Short selling detail for LBTYK on 2024-10-22

Stock Name	Liberty Global PLC Class C
Ticker	LBTYK(USD) NASDAQ

Time Number of Short Trades Number of LBTYK Shares Shorted Lowest LBTYK Selling Price Highest LBTYK Selling Price
09:30:00 28 1298 21.19 21.52
09:45:00 54 764 21.465 21.52
10:00:00 75 1728 21.5008 21.58
10:15:00 87 2629 21.51 21.5842
10:30:00 101 3695 21.5326 21.6
10:45:00 127 6317 21.46 21.5876
11:00:00 213 14418 21.425 21.4723
11:15:00 142 7445 21.4 21.47
11:30:00 97 5606 21.415 21.5
11:45:00 46 1291 21.445 21.49
12:00:00 23 1011 21.43 21.455
12:15:00 36 1460 21.425 21.48
12:30:00 34 2218 21.43 21.4791
12:45:00 61 2301 21.4136 21.46
13:00:00 71 2430 21.41 21.45
13:15:00 52 12232 21.4332 21.505
13:30:00 85 1814 21.461 21.4899
13:45:00 120 3621 21.47 21.515
14:00:00 94 15764 21.47 21.52
14:15:00 119 5176 21.4918 21.56
14:30:00 95 3217 21.554 21.66
14:45:00 98 3256 21.6205 21.66
15:00:00 87 6170 21.625 21.645
15:15:00 117 8519 21.585 21.63
15:30:00 130 9683 21.555 21.62
15:45:00 214 20959 21.535 21.6
16:00:00 4 7333 21.55 21.55
09:30:00 28 1298 21.19 21.52
09:45:00 54 764 21.465 21.52
10:00:00 75 1728 21.5008 21.58
10:15:00 87 2629 21.51 21.5842
10:30:00 101 3695 21.5326 21.6
10:45:00 127 6317 21.46 21.5876
11:00:00 213 14418 21.425 21.4723
11:15:00 142 7445 21.4 21.47
11:30:00 97 5606 21.415 21.5
11:45:00 46 1291 21.445 21.49
12:00:00 23 1011 21.43 21.455
12:15:00 36 1460 21.425 21.48
12:30:00 34 2218 21.43 21.4791
12:45:00 61 2301 21.4136 21.46
13:00:00 71 2430 21.41 21.45
13:15:00 52 12232 21.4332 21.505
13:30:00 85 1814 21.461 21.4899
13:45:00 120 3621 21.47 21.515
14:00:00 94 15764 21.47 21.52
14:15:00 119 5176 21.4918 21.56
14:30:00 95 3217 21.554 21.66
14:45:00 98 3256 21.6205 21.66
15:00:00 87 6170 21.625 21.645
15:15:00 117 8519 21.585 21.63
15:30:00 130 9683 21.555 21.62
15:45:00 214 20959 21.535 21.6
16:00:00 4 7333 21.55 21.55

Time	Number of Short Trades	Number of LBTYK Shares Shorted	Lowest LBTYK Selling Price	Highest LBTYK Selling Price
09:30:00	28	1298	21.19	21.52
09:45:00	54	764	21.465	21.52
10:00:00	75	1728	21.5008	21.58
10:15:00	87	2629	21.51	21.5842
10:30:00	101	3695	21.5326	21.6
10:45:00	127	6317	21.46	21.5876
11:00:00	213	14418	21.425	21.4723
11:15:00	142	7445	21.4	21.47
11:30:00	97	5606	21.415	21.5
11:45:00	46	1291	21.445	21.49
12:00:00	23	1011	21.43	21.455
12:15:00	36	1460	21.425	21.48
12:30:00	34	2218	21.43	21.4791
12:45:00	61	2301	21.4136	21.46
13:00:00	71	2430	21.41	21.45
13:15:00	52	12232	21.4332	21.505
13:30:00	85	1814	21.461	21.4899
13:45:00	120	3621	21.47	21.515
14:00:00	94	15764	21.47	21.52
14:15:00	119	5176	21.4918	21.56
14:30:00	95	3217	21.554	21.66
14:45:00	98	3256	21.6205	21.66
15:00:00	87	6170	21.625	21.645
15:15:00	117	8519	21.585	21.63
15:30:00	130	9683	21.555	21.62
15:45:00	214	20959	21.535	21.6
16:00:00	4	7333	21.55	21.55
09:30:00	28	1298	21.19	21.52
09:45:00	54	764	21.465	21.52
10:00:00	75	1728	21.5008	21.58
10:15:00	87	2629	21.51	21.5842
10:30:00	101	3695	21.5326	21.6
10:45:00	127	6317	21.46	21.5876
11:00:00	213	14418	21.425	21.4723
11:15:00	142	7445	21.4	21.47
11:30:00	97	5606	21.415	21.5
11:45:00	46	1291	21.445	21.49
12:00:00	23	1011	21.43	21.455
12:15:00	36	1460	21.425	21.48
12:30:00	34	2218	21.43	21.4791
12:45:00	61	2301	21.4136	21.46
13:00:00	71	2430	21.41	21.45
13:15:00	52	12232	21.4332	21.505
13:30:00	85	1814	21.461	21.4899
13:45:00	120	3621	21.47	21.515
14:00:00	94	15764	21.47	21.52
14:15:00	119	5176	21.4918	21.56
14:30:00	95	3217	21.554	21.66
14:45:00	98	3256	21.6205	21.66
15:00:00	87	6170	21.625	21.645
15:15:00	117	8519	21.585	21.63
15:30:00	130	9683	21.555	21.62
15:45:00	214	20959	21.535	21.6
16:00:00	4	7333	21.55	21.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.