Short selling detail for LBTYK on 2024-10-23

Stock Name	Liberty Global PLC Class C
Ticker	LBTYK(USD) NASDAQ

Time Number of Short Trades Number of LBTYK Shares Shorted Lowest LBTYK Selling Price Highest LBTYK Selling Price
09:30:00 40 3264 21.35 21.607
09:45:00 37 2896 21.34 21.4443
10:00:00 61 2441 21.305 21.49
10:15:00 43 1339 21.41 21.4743
10:30:00 49 905 21.395 21.44
10:45:00 43 1121 21.36 21.41
11:00:00 29 632 21.29 21.35
11:15:00 53 1163 21.27 21.3116
11:30:00 34 1537 21.27 21.32
11:45:00 25 460 21.3071 21.365
12:00:00 35 1415 21.35 21.37
12:15:00 44 2110 21.3513 21.45
12:30:00 56 4098 21.42 21.48
12:45:00 27 888 21.41 21.47
13:00:00 38 1216 21.39 21.4326
13:15:00 32 686 21.335 21.3966
13:30:00 68 3336 21.325 21.35
13:45:00 69 3474 21.29 21.3373
14:00:00 73 6867 21.235 21.32
14:15:00 83 1371 21.2428 21.3
14:30:00 79 2633 21.285 21.34
14:45:00 108 2563 21.335 21.368
15:00:00 106 7801 21.3519 21.375
15:15:00 73 2153 21.3515 21.37
15:30:00 132 5556 21.325 21.36
15:45:00 148 7666 21.3229 21.385
16:00:00 1 257 21.37 21.37
09:30:00 40 3264 21.35 21.607
09:45:00 37 2896 21.34 21.4443
10:00:00 61 2441 21.305 21.49
10:15:00 43 1339 21.41 21.4743
10:30:00 49 905 21.395 21.44
10:45:00 43 1121 21.36 21.41
11:00:00 29 632 21.29 21.35
11:15:00 53 1163 21.27 21.3116
11:30:00 34 1537 21.27 21.32
11:45:00 25 460 21.3071 21.365
12:00:00 35 1415 21.35 21.37
12:15:00 44 2110 21.3513 21.45
12:30:00 56 4098 21.42 21.48
12:45:00 27 888 21.41 21.47
13:00:00 38 1216 21.39 21.4326
13:15:00 32 686 21.335 21.3966
13:30:00 68 3336 21.325 21.35
13:45:00 69 3474 21.29 21.3373
14:00:00 73 6867 21.235 21.32
14:15:00 83 1371 21.2428 21.3
14:30:00 79 2633 21.285 21.34
14:45:00 108 2563 21.335 21.368
15:00:00 106 7801 21.3519 21.375
15:15:00 73 2153 21.3515 21.37
15:30:00 132 5556 21.325 21.36
15:45:00 148 7666 21.3229 21.385
16:00:00 1 257 21.37 21.37

Time	Number of Short Trades	Number of LBTYK Shares Shorted	Lowest LBTYK Selling Price	Highest LBTYK Selling Price
09:30:00	40	3264	21.35	21.607
09:45:00	37	2896	21.34	21.4443
10:00:00	61	2441	21.305	21.49
10:15:00	43	1339	21.41	21.4743
10:30:00	49	905	21.395	21.44
10:45:00	43	1121	21.36	21.41
11:00:00	29	632	21.29	21.35
11:15:00	53	1163	21.27	21.3116
11:30:00	34	1537	21.27	21.32
11:45:00	25	460	21.3071	21.365
12:00:00	35	1415	21.35	21.37
12:15:00	44	2110	21.3513	21.45
12:30:00	56	4098	21.42	21.48
12:45:00	27	888	21.41	21.47
13:00:00	38	1216	21.39	21.4326
13:15:00	32	686	21.335	21.3966
13:30:00	68	3336	21.325	21.35
13:45:00	69	3474	21.29	21.3373
14:00:00	73	6867	21.235	21.32
14:15:00	83	1371	21.2428	21.3
14:30:00	79	2633	21.285	21.34
14:45:00	108	2563	21.335	21.368
15:00:00	106	7801	21.3519	21.375
15:15:00	73	2153	21.3515	21.37
15:30:00	132	5556	21.325	21.36
15:45:00	148	7666	21.3229	21.385
16:00:00	1	257	21.37	21.37
09:30:00	40	3264	21.35	21.607
09:45:00	37	2896	21.34	21.4443
10:00:00	61	2441	21.305	21.49
10:15:00	43	1339	21.41	21.4743
10:30:00	49	905	21.395	21.44
10:45:00	43	1121	21.36	21.41
11:00:00	29	632	21.29	21.35
11:15:00	53	1163	21.27	21.3116
11:30:00	34	1537	21.27	21.32
11:45:00	25	460	21.3071	21.365
12:00:00	35	1415	21.35	21.37
12:15:00	44	2110	21.3513	21.45
12:30:00	56	4098	21.42	21.48
12:45:00	27	888	21.41	21.47
13:00:00	38	1216	21.39	21.4326
13:15:00	32	686	21.335	21.3966
13:30:00	68	3336	21.325	21.35
13:45:00	69	3474	21.29	21.3373
14:00:00	73	6867	21.235	21.32
14:15:00	83	1371	21.2428	21.3
14:30:00	79	2633	21.285	21.34
14:45:00	108	2563	21.335	21.368
15:00:00	106	7801	21.3519	21.375
15:15:00	73	2153	21.3515	21.37
15:30:00	132	5556	21.325	21.36
15:45:00	148	7666	21.3229	21.385
16:00:00	1	257	21.37	21.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.