Short selling detail for LBTYK on 2024-10-24

Stock Name	Liberty Global PLC Class C
Ticker	LBTYK(USD) NASDAQ

Time Number of Short Trades Number of LBTYK Shares Shorted Lowest LBTYK Selling Price Highest LBTYK Selling Price
09:30:00 25 2286 21.31 21.4722
09:45:00 43 3785 21.27 21.3413
10:00:00 40 1878 21.23 21.3043
10:15:00 52 4583 21.25 21.36
10:30:00 38 2467 21.32 21.365
10:45:00 52 3652 21.285 21.345
11:00:00 48 702 21.27 21.315
11:15:00 48 1553 21.23 21.289
11:30:00 56 1399 21.21 21.25
11:45:00 39 1492 21.18 21.23
12:00:00 30 1505 21.2139 21.25
12:15:00 47 993 21.2235 21.315
12:30:00 38 3606 21.315 21.36
12:45:00 32 766 21.345 21.3754
13:00:00 26 423 21.325 21.3615
13:15:00 68 2312 21.335 21.365
13:30:00 25 391 21.3471 21.3767
13:45:00 29 3666 21.345 21.37
14:00:00 25 972 21.32 21.3531
14:15:00 76 11525 21.32 21.36
14:30:00 64 6903 21.274 21.345
14:45:00 30 5344 21.29 21.31
15:00:00 64 2889 21.3 21.37
15:15:00 43 2261 21.31 21.3465
15:30:00 81 5460 21.3 21.32
15:45:00 141 9598 21.25 21.31
16:00:00 3 757 21.25 21.25
09:30:00 25 2286 21.31 21.4722
09:45:00 43 3785 21.27 21.3413
10:00:00 40 1878 21.23 21.3043
10:15:00 52 4583 21.25 21.36
10:30:00 38 2467 21.32 21.365
10:45:00 52 3652 21.285 21.345
11:00:00 48 702 21.27 21.315
11:15:00 48 1553 21.23 21.289
11:30:00 56 1399 21.21 21.25
11:45:00 39 1492 21.18 21.23
12:00:00 30 1505 21.2139 21.25
12:15:00 47 993 21.2235 21.315
12:30:00 38 3606 21.315 21.36
12:45:00 32 766 21.345 21.3754
13:00:00 26 423 21.325 21.3615
13:15:00 68 2312 21.335 21.365
13:30:00 25 391 21.3471 21.3767
13:45:00 29 3666 21.345 21.37
14:00:00 25 972 21.32 21.3531
14:15:00 76 11525 21.32 21.36
14:30:00 64 6903 21.274 21.345
14:45:00 30 5344 21.29 21.31
15:00:00 64 2889 21.3 21.37
15:15:00 43 2261 21.31 21.3465
15:30:00 81 5460 21.3 21.32
15:45:00 141 9598 21.25 21.31
16:00:00 3 757 21.25 21.25

Time	Number of Short Trades	Number of LBTYK Shares Shorted	Lowest LBTYK Selling Price	Highest LBTYK Selling Price
09:30:00	25	2286	21.31	21.4722
09:45:00	43	3785	21.27	21.3413
10:00:00	40	1878	21.23	21.3043
10:15:00	52	4583	21.25	21.36
10:30:00	38	2467	21.32	21.365
10:45:00	52	3652	21.285	21.345
11:00:00	48	702	21.27	21.315
11:15:00	48	1553	21.23	21.289
11:30:00	56	1399	21.21	21.25
11:45:00	39	1492	21.18	21.23
12:00:00	30	1505	21.2139	21.25
12:15:00	47	993	21.2235	21.315
12:30:00	38	3606	21.315	21.36
12:45:00	32	766	21.345	21.3754
13:00:00	26	423	21.325	21.3615
13:15:00	68	2312	21.335	21.365
13:30:00	25	391	21.3471	21.3767
13:45:00	29	3666	21.345	21.37
14:00:00	25	972	21.32	21.3531
14:15:00	76	11525	21.32	21.36
14:30:00	64	6903	21.274	21.345
14:45:00	30	5344	21.29	21.31
15:00:00	64	2889	21.3	21.37
15:15:00	43	2261	21.31	21.3465
15:30:00	81	5460	21.3	21.32
15:45:00	141	9598	21.25	21.31
16:00:00	3	757	21.25	21.25
09:30:00	25	2286	21.31	21.4722
09:45:00	43	3785	21.27	21.3413
10:00:00	40	1878	21.23	21.3043
10:15:00	52	4583	21.25	21.36
10:30:00	38	2467	21.32	21.365
10:45:00	52	3652	21.285	21.345
11:00:00	48	702	21.27	21.315
11:15:00	48	1553	21.23	21.289
11:30:00	56	1399	21.21	21.25
11:45:00	39	1492	21.18	21.23
12:00:00	30	1505	21.2139	21.25
12:15:00	47	993	21.2235	21.315
12:30:00	38	3606	21.315	21.36
12:45:00	32	766	21.345	21.3754
13:00:00	26	423	21.325	21.3615
13:15:00	68	2312	21.335	21.365
13:30:00	25	391	21.3471	21.3767
13:45:00	29	3666	21.345	21.37
14:00:00	25	972	21.32	21.3531
14:15:00	76	11525	21.32	21.36
14:30:00	64	6903	21.274	21.345
14:45:00	30	5344	21.29	21.31
15:00:00	64	2889	21.3	21.37
15:15:00	43	2261	21.31	21.3465
15:30:00	81	5460	21.3	21.32
15:45:00	141	9598	21.25	21.31
16:00:00	3	757	21.25	21.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.