Short selling detail for LBTYK on 2024-10-25

Stock Name	Liberty Global PLC Class C
Ticker	LBTYK(USD) NASDAQ

Time Number of Short Trades Number of LBTYK Shares Shorted Lowest LBTYK Selling Price Highest LBTYK Selling Price
09:30:00 37 1094 21.21 21.28
09:45:00 27 1288 21.2136 21.3
10:00:00 57 2845 21.22 21.485
10:15:00 40 2244 21.43 21.51
10:30:00 65 3588 21.4696 21.525
10:45:00 59 4506 21.405 21.4828
11:00:00 47 3203 21.375 21.415
11:15:00 58 3701 21.3448 21.4
11:30:00 55 2639 21.37 21.4251
11:45:00 56 4345 21.425 21.52
12:00:00 50 2347 21.505 21.55
12:15:00 33 1318 21.5 21.545
12:30:00 30 2034 21.51 21.53
12:45:00 39 815 21.52 21.54
13:00:00 34 721 21.5003 21.5383
13:15:00 50 1390 21.5 21.53
13:30:00 70 2127 21.4587 21.5189
13:45:00 73 3143 21.41 21.4675
14:00:00 82 3419 21.374 21.42
14:15:00 108 3636 21.3807 21.44
14:30:00 106 6310 21.38 21.43
14:45:00 98 3767 21.3838 21.425
15:00:00 96 4521 21.4 21.4499
15:15:00 129 14235 21.425 21.475
15:30:00 133 9885 21.44 21.48
15:45:00 242 23768 21.4 21.4592
16:00:00 4 586 21.43 21.43
09:30:00 37 1094 21.21 21.28
09:45:00 27 1288 21.2136 21.3
10:00:00 57 2845 21.22 21.485
10:15:00 40 2244 21.43 21.51
10:30:00 65 3588 21.4696 21.525
10:45:00 59 4506 21.405 21.4828
11:00:00 47 3203 21.375 21.415
11:15:00 58 3701 21.3448 21.4
11:30:00 55 2639 21.37 21.4251
11:45:00 56 4345 21.425 21.52
12:00:00 50 2347 21.505 21.55
12:15:00 33 1318 21.5 21.545
12:30:00 30 2034 21.51 21.53
12:45:00 39 815 21.52 21.54
13:00:00 34 721 21.5003 21.5383
13:15:00 50 1390 21.5 21.53
13:30:00 70 2127 21.4587 21.5189
13:45:00 73 3143 21.41 21.4675
14:00:00 82 3419 21.374 21.42
14:15:00 108 3636 21.3807 21.44
14:30:00 106 6310 21.38 21.43
14:45:00 98 3767 21.3838 21.425
15:00:00 96 4521 21.4 21.4499
15:15:00 129 14235 21.425 21.475
15:30:00 133 9885 21.44 21.48
15:45:00 242 23768 21.4 21.4592
16:00:00 4 586 21.43 21.43

Time	Number of Short Trades	Number of LBTYK Shares Shorted	Lowest LBTYK Selling Price	Highest LBTYK Selling Price
09:30:00	37	1094	21.21	21.28
09:45:00	27	1288	21.2136	21.3
10:00:00	57	2845	21.22	21.485
10:15:00	40	2244	21.43	21.51
10:30:00	65	3588	21.4696	21.525
10:45:00	59	4506	21.405	21.4828
11:00:00	47	3203	21.375	21.415
11:15:00	58	3701	21.3448	21.4
11:30:00	55	2639	21.37	21.4251
11:45:00	56	4345	21.425	21.52
12:00:00	50	2347	21.505	21.55
12:15:00	33	1318	21.5	21.545
12:30:00	30	2034	21.51	21.53
12:45:00	39	815	21.52	21.54
13:00:00	34	721	21.5003	21.5383
13:15:00	50	1390	21.5	21.53
13:30:00	70	2127	21.4587	21.5189
13:45:00	73	3143	21.41	21.4675
14:00:00	82	3419	21.374	21.42
14:15:00	108	3636	21.3807	21.44
14:30:00	106	6310	21.38	21.43
14:45:00	98	3767	21.3838	21.425
15:00:00	96	4521	21.4	21.4499
15:15:00	129	14235	21.425	21.475
15:30:00	133	9885	21.44	21.48
15:45:00	242	23768	21.4	21.4592
16:00:00	4	586	21.43	21.43
09:30:00	37	1094	21.21	21.28
09:45:00	27	1288	21.2136	21.3
10:00:00	57	2845	21.22	21.485
10:15:00	40	2244	21.43	21.51
10:30:00	65	3588	21.4696	21.525
10:45:00	59	4506	21.405	21.4828
11:00:00	47	3203	21.375	21.415
11:15:00	58	3701	21.3448	21.4
11:30:00	55	2639	21.37	21.4251
11:45:00	56	4345	21.425	21.52
12:00:00	50	2347	21.505	21.55
12:15:00	33	1318	21.5	21.545
12:30:00	30	2034	21.51	21.53
12:45:00	39	815	21.52	21.54
13:00:00	34	721	21.5003	21.5383
13:15:00	50	1390	21.5	21.53
13:30:00	70	2127	21.4587	21.5189
13:45:00	73	3143	21.41	21.4675
14:00:00	82	3419	21.374	21.42
14:15:00	108	3636	21.3807	21.44
14:30:00	106	6310	21.38	21.43
14:45:00	98	3767	21.3838	21.425
15:00:00	96	4521	21.4	21.4499
15:15:00	129	14235	21.425	21.475
15:30:00	133	9885	21.44	21.48
15:45:00	242	23768	21.4	21.4592
16:00:00	4	586	21.43	21.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.