Short selling detail for LBTYK on 2024-10-28

Stock Name	Liberty Global PLC Class C
Ticker	LBTYK(USD) NASDAQ

Time Number of Short Trades Number of LBTYK Shares Shorted Lowest LBTYK Selling Price Highest LBTYK Selling Price
09:30:00 22 1786 21.48 21.66
09:45:00 15 943 21.5915 21.7
10:00:00 47 2090 21.555 21.6514
10:15:00 68 7583 21.59 21.67
10:30:00 52 3896 21.64 21.67
10:45:00 45 746 21.645 21.67
11:00:00 54 7534 21.6361 21.66
11:15:00 48 1152 21.6594 21.745
11:30:00 38 1112 21.69 21.76
11:45:00 55 9708 21.705 21.77
12:00:00 81 5117 21.7477 21.85
12:15:00 51 1499 21.834 21.8595
12:30:00 60 2159 21.825 21.855
12:45:00 50 1652 21.81 21.8526
13:00:00 41 827 21.7192 21.8131
13:15:00 43 1906 21.705 21.745
13:30:00 33 4518 21.69 21.71
13:45:00 20 1799 21.7035 21.73
14:00:00 27 1208 21.642 21.7141
14:15:00 45 3525 21.6219 21.675
14:30:00 48 2173 21.6046 21.6492
14:45:00 50 1118 21.6 21.6328
15:00:00 128 10910 21.5916 21.6199
15:15:00 110 2176 21.6033 21.64
15:30:00 83 3854 21.6359 21.66
15:45:00 241 16386 21.51 21.645
16:00:00 4 2849 21.5 21.5
09:30:00 22 1786 21.48 21.66
09:45:00 15 943 21.5915 21.7
10:00:00 47 2090 21.555 21.6514
10:15:00 68 7583 21.59 21.67
10:30:00 52 3896 21.64 21.67
10:45:00 45 746 21.645 21.67
11:00:00 54 7534 21.6361 21.66
11:15:00 48 1152 21.6594 21.745
11:30:00 38 1112 21.69 21.76
11:45:00 55 9708 21.705 21.77
12:00:00 81 5117 21.7477 21.85
12:15:00 51 1499 21.834 21.8595
12:30:00 60 2159 21.825 21.855
12:45:00 50 1652 21.81 21.8526
13:00:00 41 827 21.7192 21.8131
13:15:00 43 1906 21.705 21.745
13:30:00 33 4518 21.69 21.71
13:45:00 20 1799 21.7035 21.73
14:00:00 27 1208 21.642 21.7141
14:15:00 45 3525 21.6219 21.675
14:30:00 48 2173 21.6046 21.6492
14:45:00 50 1118 21.6 21.6328
15:00:00 128 10910 21.5916 21.6199
15:15:00 110 2176 21.6033 21.64
15:30:00 83 3854 21.6359 21.66
15:45:00 241 16386 21.51 21.645
16:00:00 4 2849 21.5 21.5

Time	Number of Short Trades	Number of LBTYK Shares Shorted	Lowest LBTYK Selling Price	Highest LBTYK Selling Price
09:30:00	22	1786	21.48	21.66
09:45:00	15	943	21.5915	21.7
10:00:00	47	2090	21.555	21.6514
10:15:00	68	7583	21.59	21.67
10:30:00	52	3896	21.64	21.67
10:45:00	45	746	21.645	21.67
11:00:00	54	7534	21.6361	21.66
11:15:00	48	1152	21.6594	21.745
11:30:00	38	1112	21.69	21.76
11:45:00	55	9708	21.705	21.77
12:00:00	81	5117	21.7477	21.85
12:15:00	51	1499	21.834	21.8595
12:30:00	60	2159	21.825	21.855
12:45:00	50	1652	21.81	21.8526
13:00:00	41	827	21.7192	21.8131
13:15:00	43	1906	21.705	21.745
13:30:00	33	4518	21.69	21.71
13:45:00	20	1799	21.7035	21.73
14:00:00	27	1208	21.642	21.7141
14:15:00	45	3525	21.6219	21.675
14:30:00	48	2173	21.6046	21.6492
14:45:00	50	1118	21.6	21.6328
15:00:00	128	10910	21.5916	21.6199
15:15:00	110	2176	21.6033	21.64
15:30:00	83	3854	21.6359	21.66
15:45:00	241	16386	21.51	21.645
16:00:00	4	2849	21.5	21.5
09:30:00	22	1786	21.48	21.66
09:45:00	15	943	21.5915	21.7
10:00:00	47	2090	21.555	21.6514
10:15:00	68	7583	21.59	21.67
10:30:00	52	3896	21.64	21.67
10:45:00	45	746	21.645	21.67
11:00:00	54	7534	21.6361	21.66
11:15:00	48	1152	21.6594	21.745
11:30:00	38	1112	21.69	21.76
11:45:00	55	9708	21.705	21.77
12:00:00	81	5117	21.7477	21.85
12:15:00	51	1499	21.834	21.8595
12:30:00	60	2159	21.825	21.855
12:45:00	50	1652	21.81	21.8526
13:00:00	41	827	21.7192	21.8131
13:15:00	43	1906	21.705	21.745
13:30:00	33	4518	21.69	21.71
13:45:00	20	1799	21.7035	21.73
14:00:00	27	1208	21.642	21.7141
14:15:00	45	3525	21.6219	21.675
14:30:00	48	2173	21.6046	21.6492
14:45:00	50	1118	21.6	21.6328
15:00:00	128	10910	21.5916	21.6199
15:15:00	110	2176	21.6033	21.64
15:30:00	83	3854	21.6359	21.66
15:45:00	241	16386	21.51	21.645
16:00:00	4	2849	21.5	21.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.