Short selling detail for LBTYK on 2024-10-29

Stock Name	Liberty Global PLC Class C
Ticker	LBTYK(USD) NASDAQ

Time Number of Short Trades Number of LBTYK Shares Shorted Lowest LBTYK Selling Price Highest LBTYK Selling Price
09:30:00 44 6770 21.325 21.57
09:45:00 32 2219 21.44 21.52
10:00:00 38 7931 21.45 21.52
10:15:00 32 2021 21.46 21.56
10:30:00 27 1368 21.49 21.53
10:45:00 35 2117 21.465 21.5
11:00:00 18 2289 21.45 21.495
11:15:00 26 2308 21.465 21.49
11:30:00 38 2293 21.43 21.46
11:45:00 30 1258 21.39 21.44
12:00:00 48 1640 21.4 21.44
12:15:00 39 2021 21.395 21.42
12:30:00 23 1021 21.38 21.3951
12:45:00 56 6536 21.335 21.4
13:00:00 28 1755 21.355 21.395
13:15:00 41 4261 21.36 21.38
13:30:00 60 5961 21.34 21.39
13:45:00 51 8205 21.3407 21.4
14:00:00 71 7909 21.39 21.43
14:15:00 115 6207 21.4 21.4149
14:30:00 113 7795 21.32 21.41
14:45:00 75 7485 21.33 21.365
15:00:00 42 2547 21.285 21.3418
15:15:00 146 15961 21.27 21.395
15:30:00 97 8433 21.31 21.395
15:45:00 296 30439 21.31 21.37
16:00:00 6 4447 21.32 21.32
09:30:00 44 6770 21.325 21.57
09:45:00 32 2219 21.44 21.52
10:00:00 38 7931 21.45 21.52
10:15:00 32 2021 21.46 21.56
10:30:00 27 1368 21.49 21.53
10:45:00 35 2117 21.465 21.5
11:00:00 18 2289 21.45 21.495
11:15:00 26 2308 21.465 21.49
11:30:00 38 2293 21.43 21.46
11:45:00 30 1258 21.39 21.44
12:00:00 48 1640 21.4 21.44
12:15:00 39 2021 21.395 21.42
12:30:00 23 1021 21.38 21.3951
12:45:00 56 6536 21.335 21.4
13:00:00 28 1755 21.355 21.395
13:15:00 41 4261 21.36 21.38
13:30:00 60 5961 21.34 21.39
13:45:00 51 8205 21.3407 21.4
14:00:00 71 7909 21.39 21.43
14:15:00 115 6207 21.4 21.4149
14:30:00 113 7795 21.32 21.41
14:45:00 75 7485 21.33 21.365
15:00:00 42 2547 21.285 21.3418
15:15:00 146 15961 21.27 21.395
15:30:00 97 8433 21.31 21.395
15:45:00 296 30439 21.31 21.37
16:00:00 6 4447 21.32 21.32

Time	Number of Short Trades	Number of LBTYK Shares Shorted	Lowest LBTYK Selling Price	Highest LBTYK Selling Price
09:30:00	44	6770	21.325	21.57
09:45:00	32	2219	21.44	21.52
10:00:00	38	7931	21.45	21.52
10:15:00	32	2021	21.46	21.56
10:30:00	27	1368	21.49	21.53
10:45:00	35	2117	21.465	21.5
11:00:00	18	2289	21.45	21.495
11:15:00	26	2308	21.465	21.49
11:30:00	38	2293	21.43	21.46
11:45:00	30	1258	21.39	21.44
12:00:00	48	1640	21.4	21.44
12:15:00	39	2021	21.395	21.42
12:30:00	23	1021	21.38	21.3951
12:45:00	56	6536	21.335	21.4
13:00:00	28	1755	21.355	21.395
13:15:00	41	4261	21.36	21.38
13:30:00	60	5961	21.34	21.39
13:45:00	51	8205	21.3407	21.4
14:00:00	71	7909	21.39	21.43
14:15:00	115	6207	21.4	21.4149
14:30:00	113	7795	21.32	21.41
14:45:00	75	7485	21.33	21.365
15:00:00	42	2547	21.285	21.3418
15:15:00	146	15961	21.27	21.395
15:30:00	97	8433	21.31	21.395
15:45:00	296	30439	21.31	21.37
16:00:00	6	4447	21.32	21.32
09:30:00	44	6770	21.325	21.57
09:45:00	32	2219	21.44	21.52
10:00:00	38	7931	21.45	21.52
10:15:00	32	2021	21.46	21.56
10:30:00	27	1368	21.49	21.53
10:45:00	35	2117	21.465	21.5
11:00:00	18	2289	21.45	21.495
11:15:00	26	2308	21.465	21.49
11:30:00	38	2293	21.43	21.46
11:45:00	30	1258	21.39	21.44
12:00:00	48	1640	21.4	21.44
12:15:00	39	2021	21.395	21.42
12:30:00	23	1021	21.38	21.3951
12:45:00	56	6536	21.335	21.4
13:00:00	28	1755	21.355	21.395
13:15:00	41	4261	21.36	21.38
13:30:00	60	5961	21.34	21.39
13:45:00	51	8205	21.3407	21.4
14:00:00	71	7909	21.39	21.43
14:15:00	115	6207	21.4	21.4149
14:30:00	113	7795	21.32	21.41
14:45:00	75	7485	21.33	21.365
15:00:00	42	2547	21.285	21.3418
15:15:00	146	15961	21.27	21.395
15:30:00	97	8433	21.31	21.395
15:45:00	296	30439	21.31	21.37
16:00:00	6	4447	21.32	21.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.