Short selling detail for LBTYK on 2024-10-30

Stock Name	Liberty Global PLC Class C
Ticker	LBTYK(USD) NASDAQ

Time Number of Short Trades Number of LBTYK Shares Shorted Lowest LBTYK Selling Price Highest LBTYK Selling Price
09:30:00 97 6867 20.815 21.39
09:45:00 74 5419 20.89 21.21
10:00:00 76 3545 21.09 21.37
10:15:00 96 4378 21.22 21.385
10:30:00 119 5068 21.135 21.34
10:45:00 95 7233 21.26 21.42
11:00:00 65 3564 21.3025 21.43
11:15:00 73 2756 21.27 21.34
11:30:00 52 2485 21.24 21.295
11:45:00 53 2267 21.26 21.305
12:00:00 60 942 21.2 21.2667
12:15:00 58 1500 21.14 21.215
12:30:00 99 4641 21.08 21.17
12:45:00 33 560 21.12 21.1631
13:00:00 59 3440 21.03 21.135
13:15:00 103 5946 20.93 21.09
13:30:00 74 847 20.9 21.0892
13:45:00 104 2209 20.9626 21.06
14:00:00 75 3434 21.0582 21.145
14:15:00 54 3085 20.955 21.1056
14:30:00 43 4925 20.88 20.9656
14:45:00 69 7352 20.74 20.8812
15:00:00 89 4972 20.7417 20.82
15:15:00 107 4973 20.73 20.84
15:30:00 190 5996 20.62 20.765
15:45:00 254 17037 20.6 20.665
16:00:00 2 1822 20.61 20.615
09:30:00 97 6867 20.815 21.39
09:45:00 74 5419 20.89 21.21
10:00:00 76 3545 21.09 21.37
10:15:00 96 4378 21.22 21.385
10:30:00 119 5068 21.135 21.34
10:45:00 95 7233 21.26 21.42
11:00:00 65 3564 21.3025 21.43
11:15:00 73 2756 21.27 21.34
11:30:00 52 2485 21.24 21.295
11:45:00 53 2267 21.26 21.305
12:00:00 60 942 21.2 21.2667
12:15:00 58 1500 21.14 21.215
12:30:00 99 4641 21.08 21.17
12:45:00 33 560 21.12 21.1631
13:00:00 59 3440 21.03 21.135
13:15:00 103 5946 20.93 21.09
13:30:00 74 847 20.9 21.0892
13:45:00 104 2209 20.9626 21.06
14:00:00 75 3434 21.0582 21.145
14:15:00 54 3085 20.955 21.1056
14:30:00 43 4925 20.88 20.9656
14:45:00 69 7352 20.74 20.8812
15:00:00 89 4972 20.7417 20.82
15:15:00 107 4973 20.73 20.84
15:30:00 190 5996 20.62 20.765
15:45:00 254 17037 20.6 20.665
16:00:00 2 1822 20.61 20.615

Time	Number of Short Trades	Number of LBTYK Shares Shorted	Lowest LBTYK Selling Price	Highest LBTYK Selling Price
09:30:00	97	6867	20.815	21.39
09:45:00	74	5419	20.89	21.21
10:00:00	76	3545	21.09	21.37
10:15:00	96	4378	21.22	21.385
10:30:00	119	5068	21.135	21.34
10:45:00	95	7233	21.26	21.42
11:00:00	65	3564	21.3025	21.43
11:15:00	73	2756	21.27	21.34
11:30:00	52	2485	21.24	21.295
11:45:00	53	2267	21.26	21.305
12:00:00	60	942	21.2	21.2667
12:15:00	58	1500	21.14	21.215
12:30:00	99	4641	21.08	21.17
12:45:00	33	560	21.12	21.1631
13:00:00	59	3440	21.03	21.135
13:15:00	103	5946	20.93	21.09
13:30:00	74	847	20.9	21.0892
13:45:00	104	2209	20.9626	21.06
14:00:00	75	3434	21.0582	21.145
14:15:00	54	3085	20.955	21.1056
14:30:00	43	4925	20.88	20.9656
14:45:00	69	7352	20.74	20.8812
15:00:00	89	4972	20.7417	20.82
15:15:00	107	4973	20.73	20.84
15:30:00	190	5996	20.62	20.765
15:45:00	254	17037	20.6	20.665
16:00:00	2	1822	20.61	20.615
09:30:00	97	6867	20.815	21.39
09:45:00	74	5419	20.89	21.21
10:00:00	76	3545	21.09	21.37
10:15:00	96	4378	21.22	21.385
10:30:00	119	5068	21.135	21.34
10:45:00	95	7233	21.26	21.42
11:00:00	65	3564	21.3025	21.43
11:15:00	73	2756	21.27	21.34
11:30:00	52	2485	21.24	21.295
11:45:00	53	2267	21.26	21.305
12:00:00	60	942	21.2	21.2667
12:15:00	58	1500	21.14	21.215
12:30:00	99	4641	21.08	21.17
12:45:00	33	560	21.12	21.1631
13:00:00	59	3440	21.03	21.135
13:15:00	103	5946	20.93	21.09
13:30:00	74	847	20.9	21.0892
13:45:00	104	2209	20.9626	21.06
14:00:00	75	3434	21.0582	21.145
14:15:00	54	3085	20.955	21.1056
14:30:00	43	4925	20.88	20.9656
14:45:00	69	7352	20.74	20.8812
15:00:00	89	4972	20.7417	20.82
15:15:00	107	4973	20.73	20.84
15:30:00	190	5996	20.62	20.765
15:45:00	254	17037	20.6	20.665
16:00:00	2	1822	20.61	20.615

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.