Short selling detail for LBTYK on 2024-10-31

Stock Name	Liberty Global PLC Class C
Ticker	LBTYK(USD) NASDAQ

Time Number of Short Trades Number of LBTYK Shares Shorted Lowest LBTYK Selling Price Highest LBTYK Selling Price
09:30:00 27 2619 20.595 20.82
09:45:00 56 6387 20.645 20.74
10:00:00 70 4062 20.535 20.715
10:15:00 75 3034 20.5603 20.725
10:30:00 97 4764 20.6958 20.73
10:45:00 161 5897 20.63 20.7173
11:00:00 109 7716 20.6808 20.7895
11:15:00 84 6226 20.7491 20.805
11:30:00 63 4780 20.7486 20.79
11:45:00 137 9345 20.725 20.7638
12:00:00 122 8811 20.72 20.785
12:15:00 135 16543 20.695 20.7347
12:30:00 115 12623 20.66 20.72
12:45:00 126 13822 20.6948 20.735
13:00:00 46 4249 20.69 20.735
13:15:00 55 3636 20.6811 20.71
13:30:00 66 3412 20.6722 20.6928
13:45:00 71 5712 20.635 20.675
14:00:00 125 9376 20.64 20.71
14:15:00 115 7297 20.68 20.7081
14:30:00 159 14731 20.6794 20.73
14:45:00 116 9239 20.7072 20.77
15:00:00 156 9945 20.752 20.79
15:15:00 199 11178 20.725 20.78
15:30:00 131 10141 20.665 20.75
15:45:00 620 50227 20.6 20.6988
16:00:00 4 1862 20.619 20.62
09:30:00 27 2619 20.595 20.82
09:45:00 56 6387 20.645 20.74
10:00:00 70 4062 20.535 20.715
10:15:00 75 3034 20.5603 20.725
10:30:00 97 4764 20.6958 20.73
10:45:00 161 5897 20.63 20.7173
11:00:00 109 7716 20.6808 20.7895
11:15:00 84 6226 20.7491 20.805
11:30:00 63 4780 20.7486 20.79
11:45:00 137 9345 20.725 20.7638
12:00:00 122 8811 20.72 20.785
12:15:00 135 16543 20.695 20.7347
12:30:00 115 12623 20.66 20.72
12:45:00 126 13822 20.6948 20.735
13:00:00 46 4249 20.69 20.735
13:15:00 55 3636 20.6811 20.71
13:30:00 66 3412 20.6722 20.6928
13:45:00 71 5712 20.635 20.675
14:00:00 125 9376 20.64 20.71
14:15:00 115 7297 20.68 20.7081
14:30:00 159 14731 20.6794 20.73
14:45:00 116 9239 20.7072 20.77
15:00:00 156 9945 20.752 20.79
15:15:00 199 11178 20.725 20.78
15:30:00 131 10141 20.665 20.75
15:45:00 620 50227 20.6 20.6988
16:00:00 4 1862 20.619 20.62

Time	Number of Short Trades	Number of LBTYK Shares Shorted	Lowest LBTYK Selling Price	Highest LBTYK Selling Price
09:30:00	27	2619	20.595	20.82
09:45:00	56	6387	20.645	20.74
10:00:00	70	4062	20.535	20.715
10:15:00	75	3034	20.5603	20.725
10:30:00	97	4764	20.6958	20.73
10:45:00	161	5897	20.63	20.7173
11:00:00	109	7716	20.6808	20.7895
11:15:00	84	6226	20.7491	20.805
11:30:00	63	4780	20.7486	20.79
11:45:00	137	9345	20.725	20.7638
12:00:00	122	8811	20.72	20.785
12:15:00	135	16543	20.695	20.7347
12:30:00	115	12623	20.66	20.72
12:45:00	126	13822	20.6948	20.735
13:00:00	46	4249	20.69	20.735
13:15:00	55	3636	20.6811	20.71
13:30:00	66	3412	20.6722	20.6928
13:45:00	71	5712	20.635	20.675
14:00:00	125	9376	20.64	20.71
14:15:00	115	7297	20.68	20.7081
14:30:00	159	14731	20.6794	20.73
14:45:00	116	9239	20.7072	20.77
15:00:00	156	9945	20.752	20.79
15:15:00	199	11178	20.725	20.78
15:30:00	131	10141	20.665	20.75
15:45:00	620	50227	20.6	20.6988
16:00:00	4	1862	20.619	20.62
09:30:00	27	2619	20.595	20.82
09:45:00	56	6387	20.645	20.74
10:00:00	70	4062	20.535	20.715
10:15:00	75	3034	20.5603	20.725
10:30:00	97	4764	20.6958	20.73
10:45:00	161	5897	20.63	20.7173
11:00:00	109	7716	20.6808	20.7895
11:15:00	84	6226	20.7491	20.805
11:30:00	63	4780	20.7486	20.79
11:45:00	137	9345	20.725	20.7638
12:00:00	122	8811	20.72	20.785
12:15:00	135	16543	20.695	20.7347
12:30:00	115	12623	20.66	20.72
12:45:00	126	13822	20.6948	20.735
13:00:00	46	4249	20.69	20.735
13:15:00	55	3636	20.6811	20.71
13:30:00	66	3412	20.6722	20.6928
13:45:00	71	5712	20.635	20.675
14:00:00	125	9376	20.64	20.71
14:15:00	115	7297	20.68	20.7081
14:30:00	159	14731	20.6794	20.73
14:45:00	116	9239	20.7072	20.77
15:00:00	156	9945	20.752	20.79
15:15:00	199	11178	20.725	20.78
15:30:00	131	10141	20.665	20.75
15:45:00	620	50227	20.6	20.6988
16:00:00	4	1862	20.619	20.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.