Short selling detail for LCID on 2024-10-17

Stock Name	Lucid Group Inc
Ticker	LCID(USD) NASDAQ

Time Number of Short Trades Number of LCID Shares Shorted Lowest LCID Selling Price Highest LCID Selling Price
08:00:00 2684 1793489 2.6495 2.97
08:15:00 333 365196 2.66 2.69
08:30:00 450 1182826 2.62 2.68
08:45:00 411 201962 2.64 2.67
09:00:00 458 178002 2.659 2.69
09:15:00 354 129747 2.68 2.75
09:30:00 7570 4365931 2.74 2.9
09:45:00 5632 3617969 2.77 2.85
10:00:00 4877 3021762 2.76 2.87
10:15:00 3325 3256646 2.74 2.8
10:30:00 3190 2664099 2.74 2.82
10:45:00 3019 1193242 2.79 2.8
11:00:00 2511 1252644 2.79 2.83
11:15:00 2309 1531125 2.76 2.81
11:30:00 1952 1102823 2.77 2.78
11:45:00 1635 1053672 2.77 2.79
12:00:00 1383 614767 2.78 2.79
12:15:00 2065 1199932 2.77 2.79
12:30:00 1664 590402 2.77 2.78
12:45:00 1894 860986 2.76 2.78
13:00:00 1414 658106 2.75 2.77
13:15:00 1300 686551 2.75 2.76
13:30:00 1350 526972 2.74 2.76
13:45:00 1142 476572 2.73 2.75
14:00:00 1409 1044056 2.7 2.74
14:15:00 2330 2070935 2.7 2.71
14:30:00 1612 922356 2.7 2.71
14:45:00 2044 1370083 2.67 2.71
15:00:00 3754 4535159 2.65 2.69
15:15:00 2622 2038688 2.66 2.69
15:30:00 3259 1915362 2.68 2.72
15:45:00 4127 3009920 2.69 2.73
16:00:00 182 146118 2.68 2.71
16:15:00 12 335 2.6897 2.69
16:30:00 68 18107 2.68 2.69
16:45:00 118 72889 2.6801 2.7
17:00:00 85 25080 2.68 2.7
17:15:00 115 119823 2.6895 2.7
17:30:00 122 26993 2.6901 2.7
17:45:00 132 38618 2.6901 2.7
18:00:00 99 31027 2.6995 2.7
18:15:00 82 13349 2.6995 2.71
18:30:00 45 6792 2.6997 2.71
18:45:00 68 12969 2.6995 2.71
19:00:00 60 6473 2.6995 2.71
19:15:00 86 13838 2.6995 2.71
19:30:00 86 21791 2.6995 2.7
19:45:00 86 15574 2.6995 2.7
08:00:00 2684 1793489 2.6495 2.97
08:15:00 333 365196 2.66 2.69
08:30:00 450 1182826 2.62 2.68
08:45:00 411 201962 2.64 2.67
09:00:00 458 178002 2.659 2.69
09:15:00 354 129747 2.68 2.75
09:30:00 7570 4365931 2.74 2.9
09:45:00 5632 3617969 2.77 2.85
10:00:00 4877 3021762 2.76 2.87
10:15:00 3325 3256646 2.74 2.8
10:30:00 3190 2664099 2.74 2.82
10:45:00 3019 1193242 2.79 2.8
11:00:00 2511 1252644 2.79 2.83
11:15:00 2309 1531125 2.76 2.81
11:30:00 1952 1102823 2.77 2.78
11:45:00 1635 1053672 2.77 2.79
12:00:00 1383 614767 2.78 2.79
12:15:00 2065 1199932 2.77 2.79
12:30:00 1664 590402 2.77 2.78
12:45:00 1894 860986 2.76 2.78
13:00:00 1414 658106 2.75 2.77
13:15:00 1300 686551 2.75 2.76
13:30:00 1350 526972 2.74 2.76
13:45:00 1142 476572 2.73 2.75
14:00:00 1409 1044056 2.7 2.74
14:15:00 2330 2070935 2.7 2.71
14:30:00 1612 922356 2.7 2.71
14:45:00 2044 1370083 2.67 2.71
15:00:00 3754 4535159 2.65 2.69
15:15:00 2622 2038688 2.66 2.69
15:30:00 3259 1915362 2.68 2.72
15:45:00 4127 3009920 2.69 2.73
16:00:00 182 146118 2.68 2.71
16:15:00 12 335 2.6897 2.69
16:30:00 68 18107 2.68 2.69
16:45:00 118 72889 2.6801 2.7
17:00:00 85 25080 2.68 2.7
17:15:00 115 119823 2.6895 2.7
17:30:00 122 26993 2.6901 2.7
17:45:00 132 38618 2.6901 2.7
18:00:00 99 31027 2.6995 2.7
18:15:00 82 13349 2.6995 2.71
18:30:00 45 6792 2.6997 2.71
18:45:00 68 12969 2.6995 2.71
19:00:00 60 6473 2.6995 2.71
19:15:00 86 13838 2.6995 2.71
19:30:00 86 21791 2.6995 2.7
19:45:00 86 15574 2.6995 2.7

Time	Number of Short Trades	Number of LCID Shares Shorted	Lowest LCID Selling Price	Highest LCID Selling Price
08:00:00	2684	1793489	2.6495	2.97
08:15:00	333	365196	2.66	2.69
08:30:00	450	1182826	2.62	2.68
08:45:00	411	201962	2.64	2.67
09:00:00	458	178002	2.659	2.69
09:15:00	354	129747	2.68	2.75
09:30:00	7570	4365931	2.74	2.9
09:45:00	5632	3617969	2.77	2.85
10:00:00	4877	3021762	2.76	2.87
10:15:00	3325	3256646	2.74	2.8
10:30:00	3190	2664099	2.74	2.82
10:45:00	3019	1193242	2.79	2.8
11:00:00	2511	1252644	2.79	2.83
11:15:00	2309	1531125	2.76	2.81
11:30:00	1952	1102823	2.77	2.78
11:45:00	1635	1053672	2.77	2.79
12:00:00	1383	614767	2.78	2.79
12:15:00	2065	1199932	2.77	2.79
12:30:00	1664	590402	2.77	2.78
12:45:00	1894	860986	2.76	2.78
13:00:00	1414	658106	2.75	2.77
13:15:00	1300	686551	2.75	2.76
13:30:00	1350	526972	2.74	2.76
13:45:00	1142	476572	2.73	2.75
14:00:00	1409	1044056	2.7	2.74
14:15:00	2330	2070935	2.7	2.71
14:30:00	1612	922356	2.7	2.71
14:45:00	2044	1370083	2.67	2.71
15:00:00	3754	4535159	2.65	2.69
15:15:00	2622	2038688	2.66	2.69
15:30:00	3259	1915362	2.68	2.72
15:45:00	4127	3009920	2.69	2.73
16:00:00	182	146118	2.68	2.71
16:15:00	12	335	2.6897	2.69
16:30:00	68	18107	2.68	2.69
16:45:00	118	72889	2.6801	2.7
17:00:00	85	25080	2.68	2.7
17:15:00	115	119823	2.6895	2.7
17:30:00	122	26993	2.6901	2.7
17:45:00	132	38618	2.6901	2.7
18:00:00	99	31027	2.6995	2.7
18:15:00	82	13349	2.6995	2.71
18:30:00	45	6792	2.6997	2.71
18:45:00	68	12969	2.6995	2.71
19:00:00	60	6473	2.6995	2.71
19:15:00	86	13838	2.6995	2.71
19:30:00	86	21791	2.6995	2.7
19:45:00	86	15574	2.6995	2.7
08:00:00	2684	1793489	2.6495	2.97
08:15:00	333	365196	2.66	2.69
08:30:00	450	1182826	2.62	2.68
08:45:00	411	201962	2.64	2.67
09:00:00	458	178002	2.659	2.69
09:15:00	354	129747	2.68	2.75
09:30:00	7570	4365931	2.74	2.9
09:45:00	5632	3617969	2.77	2.85
10:00:00	4877	3021762	2.76	2.87
10:15:00	3325	3256646	2.74	2.8
10:30:00	3190	2664099	2.74	2.82
10:45:00	3019	1193242	2.79	2.8
11:00:00	2511	1252644	2.79	2.83
11:15:00	2309	1531125	2.76	2.81
11:30:00	1952	1102823	2.77	2.78
11:45:00	1635	1053672	2.77	2.79
12:00:00	1383	614767	2.78	2.79
12:15:00	2065	1199932	2.77	2.79
12:30:00	1664	590402	2.77	2.78
12:45:00	1894	860986	2.76	2.78
13:00:00	1414	658106	2.75	2.77
13:15:00	1300	686551	2.75	2.76
13:30:00	1350	526972	2.74	2.76
13:45:00	1142	476572	2.73	2.75
14:00:00	1409	1044056	2.7	2.74
14:15:00	2330	2070935	2.7	2.71
14:30:00	1612	922356	2.7	2.71
14:45:00	2044	1370083	2.67	2.71
15:00:00	3754	4535159	2.65	2.69
15:15:00	2622	2038688	2.66	2.69
15:30:00	3259	1915362	2.68	2.72
15:45:00	4127	3009920	2.69	2.73
16:00:00	182	146118	2.68	2.71
16:15:00	12	335	2.6897	2.69
16:30:00	68	18107	2.68	2.69
16:45:00	118	72889	2.6801	2.7
17:00:00	85	25080	2.68	2.7
17:15:00	115	119823	2.6895	2.7
17:30:00	122	26993	2.6901	2.7
17:45:00	132	38618	2.6901	2.7
18:00:00	99	31027	2.6995	2.7
18:15:00	82	13349	2.6995	2.71
18:30:00	45	6792	2.6997	2.71
18:45:00	68	12969	2.6995	2.71
19:00:00	60	6473	2.6995	2.71
19:15:00	86	13838	2.6995	2.71
19:30:00	86	21791	2.6995	2.7
19:45:00	86	15574	2.6995	2.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.