Short selling detail for LCID on 2024-10-18

Stock Name	Lucid Group Inc
Ticker	LCID(USD) NASDAQ

Time Number of Short Trades Number of LCID Shares Shorted Lowest LCID Selling Price Highest LCID Selling Price
08:00:00 440 139878 2.7197 2.73
08:15:00 101 24536 2.72 2.73
08:30:00 105 31775 2.71 2.73
08:45:00 130 59548 2.71 2.72
09:00:00 136 53849 2.71 2.72
09:15:00 137 38946 2.71 2.73
09:30:00 2965 3355278 2.634 2.72
09:45:00 1647 955153 2.67 2.69
10:00:00 1595 785628 2.65 2.68
10:15:00 2155 1323430 2.62 2.67
10:30:00 2313 1863225 2.62 2.65
10:45:00 2571 1435434 2.6 2.65
11:00:00 2768 2139836 2.56 2.61
11:15:00 3841 2433988 2.55 2.57
11:30:00 2521 1322219 2.56 2.61
11:45:00 1524 662125 2.6 2.61
12:00:00 1520 1073834 2.6 2.62
12:15:00 1047 612279 2.61 2.64
12:30:00 744 476190 2.63 2.64
12:45:00 691 311953 2.63 2.65
13:00:00 1012 940582 2.61 2.64
13:15:00 805 705701 2.614 2.63
13:30:00 744 259825 2.62 2.63
13:45:00 776 336535 2.62 2.66
14:00:00 971 584076 2.6201 2.65
14:15:00 852 486570 2.63 2.65
14:30:00 887 1244773 2.64 2.735
14:45:00 796 400346 2.64 2.65
15:00:00 812 521873 2.6201 2.65
15:15:00 910 728297 2.62 2.63
15:30:00 1195 743778 2.62 2.63
15:45:00 3329 2065380 2.62 2.63
16:00:00 95 40638 2.6297 2.64
16:15:00 101 17170 2.6297 2.64
16:30:00 61 18903 2.6297 2.63
16:45:00 12 1980 2.63 2.64
17:00:00 55 8727 2.63 2.64
17:15:00 27 7427 2.6297 2.64
17:30:00 27 15359 2.62 2.63
17:45:00 35 15213 2.6297 2.63
18:00:00 10 1886 2.6298 2.64
18:15:00 23 26110 2.6397 2.64
18:30:00 12 15454 2.6397 2.64
18:45:00 20 10429 2.6397 2.64
19:00:00 8 889 2.6397 2.64
19:15:00 16 1154 2.6397 2.64
19:30:00 9 1319 2.6397 2.64
19:45:00 18 6832 2.6397 2.65
08:00:00 440 139878 2.7197 2.73
08:15:00 101 24536 2.72 2.73
08:30:00 105 31775 2.71 2.73
08:45:00 130 59548 2.71 2.72
09:00:00 136 53849 2.71 2.72
09:15:00 137 38946 2.71 2.73
09:30:00 2965 3355278 2.634 2.72
09:45:00 1647 955153 2.67 2.69
10:00:00 1595 785628 2.65 2.68
10:15:00 2155 1323430 2.62 2.67
10:30:00 2313 1863225 2.62 2.65
10:45:00 2571 1435434 2.6 2.65
11:00:00 2768 2139836 2.56 2.61
11:15:00 3841 2433988 2.55 2.57
11:30:00 2521 1322219 2.56 2.61
11:45:00 1524 662125 2.6 2.61
12:00:00 1520 1073834 2.6 2.62
12:15:00 1047 612279 2.61 2.64
12:30:00 744 476190 2.63 2.64
12:45:00 691 311953 2.63 2.65
13:00:00 1012 940582 2.61 2.64
13:15:00 805 705701 2.614 2.63
13:30:00 744 259825 2.62 2.63
13:45:00 776 336535 2.62 2.66
14:00:00 971 584076 2.6201 2.65
14:15:00 852 486570 2.63 2.65
14:30:00 887 1244773 2.64 2.735
14:45:00 796 400346 2.64 2.65
15:00:00 812 521873 2.6201 2.65
15:15:00 910 728297 2.62 2.63
15:30:00 1195 743778 2.62 2.63
15:45:00 3329 2065380 2.62 2.63
16:00:00 95 40638 2.6297 2.64
16:15:00 101 17170 2.6297 2.64
16:30:00 61 18903 2.6297 2.63
16:45:00 12 1980 2.63 2.64
17:00:00 55 8727 2.63 2.64
17:15:00 27 7427 2.6297 2.64
17:30:00 27 15359 2.62 2.63
17:45:00 35 15213 2.6297 2.63
18:00:00 10 1886 2.6298 2.64
18:15:00 23 26110 2.6397 2.64
18:30:00 12 15454 2.6397 2.64
18:45:00 20 10429 2.6397 2.64
19:00:00 8 889 2.6397 2.64
19:15:00 16 1154 2.6397 2.64
19:30:00 9 1319 2.6397 2.64
19:45:00 18 6832 2.6397 2.65

Time	Number of Short Trades	Number of LCID Shares Shorted	Lowest LCID Selling Price	Highest LCID Selling Price
08:00:00	440	139878	2.7197	2.73
08:15:00	101	24536	2.72	2.73
08:30:00	105	31775	2.71	2.73
08:45:00	130	59548	2.71	2.72
09:00:00	136	53849	2.71	2.72
09:15:00	137	38946	2.71	2.73
09:30:00	2965	3355278	2.634	2.72
09:45:00	1647	955153	2.67	2.69
10:00:00	1595	785628	2.65	2.68
10:15:00	2155	1323430	2.62	2.67
10:30:00	2313	1863225	2.62	2.65
10:45:00	2571	1435434	2.6	2.65
11:00:00	2768	2139836	2.56	2.61
11:15:00	3841	2433988	2.55	2.57
11:30:00	2521	1322219	2.56	2.61
11:45:00	1524	662125	2.6	2.61
12:00:00	1520	1073834	2.6	2.62
12:15:00	1047	612279	2.61	2.64
12:30:00	744	476190	2.63	2.64
12:45:00	691	311953	2.63	2.65
13:00:00	1012	940582	2.61	2.64
13:15:00	805	705701	2.614	2.63
13:30:00	744	259825	2.62	2.63
13:45:00	776	336535	2.62	2.66
14:00:00	971	584076	2.6201	2.65
14:15:00	852	486570	2.63	2.65
14:30:00	887	1244773	2.64	2.735
14:45:00	796	400346	2.64	2.65
15:00:00	812	521873	2.6201	2.65
15:15:00	910	728297	2.62	2.63
15:30:00	1195	743778	2.62	2.63
15:45:00	3329	2065380	2.62	2.63
16:00:00	95	40638	2.6297	2.64
16:15:00	101	17170	2.6297	2.64
16:30:00	61	18903	2.6297	2.63
16:45:00	12	1980	2.63	2.64
17:00:00	55	8727	2.63	2.64
17:15:00	27	7427	2.6297	2.64
17:30:00	27	15359	2.62	2.63
17:45:00	35	15213	2.6297	2.63
18:00:00	10	1886	2.6298	2.64
18:15:00	23	26110	2.6397	2.64
18:30:00	12	15454	2.6397	2.64
18:45:00	20	10429	2.6397	2.64
19:00:00	8	889	2.6397	2.64
19:15:00	16	1154	2.6397	2.64
19:30:00	9	1319	2.6397	2.64
19:45:00	18	6832	2.6397	2.65
08:00:00	440	139878	2.7197	2.73
08:15:00	101	24536	2.72	2.73
08:30:00	105	31775	2.71	2.73
08:45:00	130	59548	2.71	2.72
09:00:00	136	53849	2.71	2.72
09:15:00	137	38946	2.71	2.73
09:30:00	2965	3355278	2.634	2.72
09:45:00	1647	955153	2.67	2.69
10:00:00	1595	785628	2.65	2.68
10:15:00	2155	1323430	2.62	2.67
10:30:00	2313	1863225	2.62	2.65
10:45:00	2571	1435434	2.6	2.65
11:00:00	2768	2139836	2.56	2.61
11:15:00	3841	2433988	2.55	2.57
11:30:00	2521	1322219	2.56	2.61
11:45:00	1524	662125	2.6	2.61
12:00:00	1520	1073834	2.6	2.62
12:15:00	1047	612279	2.61	2.64
12:30:00	744	476190	2.63	2.64
12:45:00	691	311953	2.63	2.65
13:00:00	1012	940582	2.61	2.64
13:15:00	805	705701	2.614	2.63
13:30:00	744	259825	2.62	2.63
13:45:00	776	336535	2.62	2.66
14:00:00	971	584076	2.6201	2.65
14:15:00	852	486570	2.63	2.65
14:30:00	887	1244773	2.64	2.735
14:45:00	796	400346	2.64	2.65
15:00:00	812	521873	2.6201	2.65
15:15:00	910	728297	2.62	2.63
15:30:00	1195	743778	2.62	2.63
15:45:00	3329	2065380	2.62	2.63
16:00:00	95	40638	2.6297	2.64
16:15:00	101	17170	2.6297	2.64
16:30:00	61	18903	2.6297	2.63
16:45:00	12	1980	2.63	2.64
17:00:00	55	8727	2.63	2.64
17:15:00	27	7427	2.6297	2.64
17:30:00	27	15359	2.62	2.63
17:45:00	35	15213	2.6297	2.63
18:00:00	10	1886	2.6298	2.64
18:15:00	23	26110	2.6397	2.64
18:30:00	12	15454	2.6397	2.64
18:45:00	20	10429	2.6397	2.64
19:00:00	8	889	2.6397	2.64
19:15:00	16	1154	2.6397	2.64
19:30:00	9	1319	2.6397	2.64
19:45:00	18	6832	2.6397	2.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.