Stock Name | Lucid Group Inc |
Ticker | LCID(USD) NASDAQ |
Time | Number of Short Trades | Number of LCID Shares Shorted | Lowest LCID Selling Price | Highest LCID Selling Price |
---|---|---|---|---|
08:00:00 | 365 | 105746 | 2.6 | 2.7 |
08:15:00 | 84 | 45673 | 2.6 | 2.62 |
08:30:00 | 58 | 43266 | 2.6197 | 2.64 |
08:45:00 | 83 | 15374 | 2.6297 | 2.64 |
09:00:00 | 102 | 32709 | 2.62 | 2.64 |
09:15:00 | 144 | 88362 | 2.63 | 2.65 |
09:30:00 | 1876 | 817608 | 2.58 | 2.63 |
09:45:00 | 976 | 462274 | 2.6 | 2.63 |
10:00:00 | 2152 | 1907900 | 2.55 | 2.6099 |
10:15:00 | 1749 | 951691 | 2.55 | 2.57 |
10:30:00 | 1385 | 1002833 | 2.56 | 2.6 |
10:45:00 | 1402 | 533274 | 2.57 | 2.59 |
11:00:00 | 1323 | 362614 | 2.56 | 2.59 |
11:15:00 | 2135 | 1108011 | 2.53 | 2.57 |
11:30:00 | 1659 | 618194 | 2.53 | 2.5461 |
11:45:00 | 1855 | 684797 | 2.52 | 2.54 |
12:00:00 | 1871 | 1121424 | 2.52 | 2.56 |
12:15:00 | 1200 | 517174 | 2.54 | 2.57 |
12:30:00 | 677 | 356866 | 2.55 | 2.58 |
12:45:00 | 884 | 525975 | 2.55 | 2.57 |
13:00:00 | 626 | 484802 | 2.55 | 2.58 |
13:15:00 | 805 | 683115 | 2.55 | 2.5699 |
13:30:00 | 694 | 413007 | 2.53 | 2.57 |
13:45:00 | 597 | 354546 | 2.534 | 2.55 |
14:00:00 | 811 | 581813 | 2.53 | 2.55 |
14:15:00 | 494 | 346128 | 2.54 | 2.57 |
14:30:00 | 526 | 264627 | 2.56 | 2.57 |
14:45:00 | 701 | 461470 | 2.55 | 2.57 |
15:00:00 | 943 | 685288 | 2.54 | 2.56 |
15:15:00 | 721 | 486040 | 2.54 | 2.56 |
15:30:00 | 868 | 348503 | 2.55 | 2.56 |
15:45:00 | 1879 | 961429 | 2.54 | 2.56 |
16:00:00 | 65 | 128497 | 2.5485 | 2.57 |
16:15:00 | 50 | 38254 | 2.55 | 2.57 |
16:30:00 | 82 | 12415 | 2.57 | 2.6 |
16:45:00 | 77 | 34318 | 2.57 | 2.59 |
17:00:00 | 49 | 5587 | 2.57 | 2.59 |
17:15:00 | 47 | 10375 | 2.58 | 2.59 |
17:30:00 | 50 | 25329 | 2.58 | 2.59 |
17:45:00 | 19 | 17810 | 2.5897 | 2.59 |
18:00:00 | 21 | 4643 | 2.5897 | 2.59 |
18:15:00 | 36 | 43863 | 2.58 | 2.59 |
18:30:00 | 29 | 9043 | 2.5897 | 2.59 |
18:45:00 | 16 | 3490 | 2.5799 | 2.59 |
19:00:00 | 21 | 1653 | 2.5797 | 2.59 |
19:15:00 | 27 | 12402 | 2.5898 | 2.59 |
19:30:00 | 21 | 1869 | 2.5797 | 2.59 |
19:45:00 | 41 | 26639 | 2.5797 | 2.59 |
08:00:00 | 365 | 105746 | 2.6 | 2.7 |
08:15:00 | 84 | 45673 | 2.6 | 2.62 |
08:30:00 | 58 | 43266 | 2.6197 | 2.64 |
08:45:00 | 83 | 15374 | 2.6297 | 2.64 |
09:00:00 | 102 | 32709 | 2.62 | 2.64 |
09:15:00 | 144 | 88362 | 2.63 | 2.65 |
09:30:00 | 1876 | 817608 | 2.58 | 2.63 |
09:45:00 | 976 | 462274 | 2.6 | 2.63 |
10:00:00 | 2152 | 1907900 | 2.55 | 2.6099 |
10:15:00 | 1749 | 951691 | 2.55 | 2.57 |
10:30:00 | 1385 | 1002833 | 2.56 | 2.6 |
10:45:00 | 1402 | 533274 | 2.57 | 2.59 |
11:00:00 | 1323 | 362614 | 2.56 | 2.59 |
11:15:00 | 2135 | 1108011 | 2.53 | 2.57 |
11:30:00 | 1659 | 618194 | 2.53 | 2.5461 |
11:45:00 | 1855 | 684797 | 2.52 | 2.54 |
12:00:00 | 1871 | 1121424 | 2.52 | 2.56 |
12:15:00 | 1200 | 517174 | 2.54 | 2.57 |
12:30:00 | 677 | 356866 | 2.55 | 2.58 |
12:45:00 | 884 | 525975 | 2.55 | 2.57 |
13:00:00 | 626 | 484802 | 2.55 | 2.58 |
13:15:00 | 805 | 683115 | 2.55 | 2.5699 |
13:30:00 | 694 | 413007 | 2.53 | 2.57 |
13:45:00 | 597 | 354546 | 2.534 | 2.55 |
14:00:00 | 811 | 581813 | 2.53 | 2.55 |
14:15:00 | 494 | 346128 | 2.54 | 2.57 |
14:30:00 | 526 | 264627 | 2.56 | 2.57 |
14:45:00 | 701 | 461470 | 2.55 | 2.57 |
15:00:00 | 943 | 685288 | 2.54 | 2.56 |
15:15:00 | 721 | 486040 | 2.54 | 2.56 |
15:30:00 | 868 | 348503 | 2.55 | 2.56 |
15:45:00 | 1879 | 961429 | 2.54 | 2.56 |
16:00:00 | 65 | 128497 | 2.5485 | 2.57 |
16:15:00 | 50 | 38254 | 2.55 | 2.57 |
16:30:00 | 82 | 12415 | 2.57 | 2.6 |
16:45:00 | 77 | 34318 | 2.57 | 2.59 |
17:00:00 | 49 | 5587 | 2.57 | 2.59 |
17:15:00 | 47 | 10375 | 2.58 | 2.59 |
17:30:00 | 50 | 25329 | 2.58 | 2.59 |
17:45:00 | 19 | 17810 | 2.5897 | 2.59 |
18:00:00 | 21 | 4643 | 2.5897 | 2.59 |
18:15:00 | 36 | 43863 | 2.58 | 2.59 |
18:30:00 | 29 | 9043 | 2.5897 | 2.59 |
18:45:00 | 16 | 3490 | 2.5799 | 2.59 |
19:00:00 | 21 | 1653 | 2.5797 | 2.59 |
19:15:00 | 27 | 12402 | 2.5898 | 2.59 |
19:30:00 | 21 | 1869 | 2.5797 | 2.59 |
19:45:00 | 41 | 26639 | 2.5797 | 2.59 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.