Short selling detail for LCID on 2024-10-22

Stock Name	Lucid Group Inc
Ticker	LCID(USD) NASDAQ

Time Number of Short Trades Number of LCID Shares Shorted Lowest LCID Selling Price Highest LCID Selling Price
08:00:00 403 151568 2.55 2.67
08:15:00 75 25541 2.56 2.58
08:30:00 80 7001 2.56 2.57
08:45:00 76 21971 2.56 2.59
09:00:00 154 72063 2.57 2.59
09:15:00 124 48930 2.57 2.6
09:30:00 1277 1325781 2.57 2.66
09:45:00 1010 794487 2.6 2.63
10:00:00 1158 724236 2.58 2.62
10:15:00 940 688512 2.59 2.6199
10:30:00 721 419537 2.6 2.62
10:45:00 829 456123 2.59 2.62
11:00:00 888 639203 2.58 2.6011
11:15:00 964 621125 2.57 2.6
11:30:00 974 819183 2.57 2.59
11:45:00 1024 848128 2.56 2.59
12:00:00 681 479718 2.57 2.59
12:15:00 599 286069 2.57 2.58
12:30:00 701 592691 2.57 2.6
12:45:00 729 388392 2.5821 2.62
13:00:00 769 533509 2.61 2.6399
13:15:00 581 250608 2.61 2.63
13:30:00 717 602437 2.61 2.63
13:45:00 651 313505 2.6 2.62
14:00:00 671 515809 2.605 2.62
14:15:00 497 241560 2.6 2.62
14:30:00 579 171306 2.6 2.61
14:45:00 685 425776 2.59 2.61
15:00:00 796 242074 2.59 2.61
15:15:00 652 342164 2.59 2.6099
15:30:00 761 383952 2.5989 2.61
15:45:00 1932 1275315 2.6 2.62
16:00:00 93 1350831 2.609 2.63
16:15:00 71 7722 2.62 2.63
16:30:00 62 7052 2.62 2.63
16:45:00 40 28005 2.62 2.63
17:00:00 40 3139 2.6297 2.63
17:15:00 35 2107 2.6297 2.63
17:30:00 38 2272 2.6298 2.63
17:45:00 42 4261 2.6199 2.63
18:00:00 30 12161 2.6197 2.62
18:15:00 26 2610 2.6197 2.62
18:30:00 25 3814 2.6199 2.62
18:45:00 38 37736 2.6197 2.62
19:00:00 26 17340 2.6198 2.62
19:15:00 36 3918 2.6198 2.62
19:30:00 23 5388 2.6197 2.62
19:45:00 32 5445 2.6197 2.62
08:00:00 403 151568 2.55 2.67
08:15:00 75 25541 2.56 2.58
08:30:00 80 7001 2.56 2.57
08:45:00 76 21971 2.56 2.59
09:00:00 154 72063 2.57 2.59
09:15:00 124 48930 2.57 2.6
09:30:00 1277 1325781 2.57 2.66
09:45:00 1010 794487 2.6 2.63
10:00:00 1158 724236 2.58 2.62
10:15:00 940 688512 2.59 2.6199
10:30:00 721 419537 2.6 2.62
10:45:00 829 456123 2.59 2.62
11:00:00 888 639203 2.58 2.6011
11:15:00 964 621125 2.57 2.6
11:30:00 974 819183 2.57 2.59
11:45:00 1024 848128 2.56 2.59
12:00:00 681 479718 2.57 2.59
12:15:00 599 286069 2.57 2.58
12:30:00 701 592691 2.57 2.6
12:45:00 729 388392 2.5821 2.62
13:00:00 769 533509 2.61 2.6399
13:15:00 581 250608 2.61 2.63
13:30:00 717 602437 2.61 2.63
13:45:00 651 313505 2.6 2.62
14:00:00 671 515809 2.605 2.62
14:15:00 497 241560 2.6 2.62
14:30:00 579 171306 2.6 2.61
14:45:00 685 425776 2.59 2.61
15:00:00 796 242074 2.59 2.61
15:15:00 652 342164 2.59 2.6099
15:30:00 761 383952 2.5989 2.61
15:45:00 1932 1275315 2.6 2.62
16:00:00 93 1350831 2.609 2.63
16:15:00 71 7722 2.62 2.63
16:30:00 62 7052 2.62 2.63
16:45:00 40 28005 2.62 2.63
17:00:00 40 3139 2.6297 2.63
17:15:00 35 2107 2.6297 2.63
17:30:00 38 2272 2.6298 2.63
17:45:00 42 4261 2.6199 2.63
18:00:00 30 12161 2.6197 2.62
18:15:00 26 2610 2.6197 2.62
18:30:00 25 3814 2.6199 2.62
18:45:00 38 37736 2.6197 2.62
19:00:00 26 17340 2.6198 2.62
19:15:00 36 3918 2.6198 2.62
19:30:00 23 5388 2.6197 2.62
19:45:00 32 5445 2.6197 2.62

Time	Number of Short Trades	Number of LCID Shares Shorted	Lowest LCID Selling Price	Highest LCID Selling Price
08:00:00	403	151568	2.55	2.67
08:15:00	75	25541	2.56	2.58
08:30:00	80	7001	2.56	2.57
08:45:00	76	21971	2.56	2.59
09:00:00	154	72063	2.57	2.59
09:15:00	124	48930	2.57	2.6
09:30:00	1277	1325781	2.57	2.66
09:45:00	1010	794487	2.6	2.63
10:00:00	1158	724236	2.58	2.62
10:15:00	940	688512	2.59	2.6199
10:30:00	721	419537	2.6	2.62
10:45:00	829	456123	2.59	2.62
11:00:00	888	639203	2.58	2.6011
11:15:00	964	621125	2.57	2.6
11:30:00	974	819183	2.57	2.59
11:45:00	1024	848128	2.56	2.59
12:00:00	681	479718	2.57	2.59
12:15:00	599	286069	2.57	2.58
12:30:00	701	592691	2.57	2.6
12:45:00	729	388392	2.5821	2.62
13:00:00	769	533509	2.61	2.6399
13:15:00	581	250608	2.61	2.63
13:30:00	717	602437	2.61	2.63
13:45:00	651	313505	2.6	2.62
14:00:00	671	515809	2.605	2.62
14:15:00	497	241560	2.6	2.62
14:30:00	579	171306	2.6	2.61
14:45:00	685	425776	2.59	2.61
15:00:00	796	242074	2.59	2.61
15:15:00	652	342164	2.59	2.6099
15:30:00	761	383952	2.5989	2.61
15:45:00	1932	1275315	2.6	2.62
16:00:00	93	1350831	2.609	2.63
16:15:00	71	7722	2.62	2.63
16:30:00	62	7052	2.62	2.63
16:45:00	40	28005	2.62	2.63
17:00:00	40	3139	2.6297	2.63
17:15:00	35	2107	2.6297	2.63
17:30:00	38	2272	2.6298	2.63
17:45:00	42	4261	2.6199	2.63
18:00:00	30	12161	2.6197	2.62
18:15:00	26	2610	2.6197	2.62
18:30:00	25	3814	2.6199	2.62
18:45:00	38	37736	2.6197	2.62
19:00:00	26	17340	2.6198	2.62
19:15:00	36	3918	2.6198	2.62
19:30:00	23	5388	2.6197	2.62
19:45:00	32	5445	2.6197	2.62
08:00:00	403	151568	2.55	2.67
08:15:00	75	25541	2.56	2.58
08:30:00	80	7001	2.56	2.57
08:45:00	76	21971	2.56	2.59
09:00:00	154	72063	2.57	2.59
09:15:00	124	48930	2.57	2.6
09:30:00	1277	1325781	2.57	2.66
09:45:00	1010	794487	2.6	2.63
10:00:00	1158	724236	2.58	2.62
10:15:00	940	688512	2.59	2.6199
10:30:00	721	419537	2.6	2.62
10:45:00	829	456123	2.59	2.62
11:00:00	888	639203	2.58	2.6011
11:15:00	964	621125	2.57	2.6
11:30:00	974	819183	2.57	2.59
11:45:00	1024	848128	2.56	2.59
12:00:00	681	479718	2.57	2.59
12:15:00	599	286069	2.57	2.58
12:30:00	701	592691	2.57	2.6
12:45:00	729	388392	2.5821	2.62
13:00:00	769	533509	2.61	2.6399
13:15:00	581	250608	2.61	2.63
13:30:00	717	602437	2.61	2.63
13:45:00	651	313505	2.6	2.62
14:00:00	671	515809	2.605	2.62
14:15:00	497	241560	2.6	2.62
14:30:00	579	171306	2.6	2.61
14:45:00	685	425776	2.59	2.61
15:00:00	796	242074	2.59	2.61
15:15:00	652	342164	2.59	2.6099
15:30:00	761	383952	2.5989	2.61
15:45:00	1932	1275315	2.6	2.62
16:00:00	93	1350831	2.609	2.63
16:15:00	71	7722	2.62	2.63
16:30:00	62	7052	2.62	2.63
16:45:00	40	28005	2.62	2.63
17:00:00	40	3139	2.6297	2.63
17:15:00	35	2107	2.6297	2.63
17:30:00	38	2272	2.6298	2.63
17:45:00	42	4261	2.6199	2.63
18:00:00	30	12161	2.6197	2.62
18:15:00	26	2610	2.6197	2.62
18:30:00	25	3814	2.6199	2.62
18:45:00	38	37736	2.6197	2.62
19:00:00	26	17340	2.6198	2.62
19:15:00	36	3918	2.6198	2.62
19:30:00	23	5388	2.6197	2.62
19:45:00	32	5445	2.6197	2.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.