Short selling detail for LCID on 2024-10-23

Stock Name	Lucid Group Inc
Ticker	LCID(USD) NASDAQ

Time Number of Short Trades Number of LCID Shares Shorted Lowest LCID Selling Price Highest LCID Selling Price
08:00:00 237 65501 2.6 2.64
08:15:00 52 276863 2.6 2.62
08:30:00 64 26952 2.61 2.62
08:45:00 61 25221 2.61 2.62
09:00:00 84 24967 2.61 2.62
09:15:00 56 11668 2.61 2.63
09:30:00 1064 506029 2.56 2.62
09:45:00 955 576310 2.58 2.61
10:00:00 1704 826966 2.55 2.59
10:15:00 1227 488197 2.55 2.57
10:30:00 1503 599099 2.54 2.56
10:45:00 1256 365545 2.54 2.56
11:00:00 1672 1054696 2.53 2.55
11:15:00 1047 336523 2.53 2.55
11:30:00 1161 560576 2.54 2.56
11:45:00 1199 369556 2.55 2.57
12:00:00 674 202112 2.55 2.5606
12:15:00 705 292059 2.54 2.56
12:30:00 968 740681 2.53 2.55
12:45:00 971 467570 2.52 2.54
13:00:00 1770 1149480 2.5 2.53
13:15:00 1911 1392143 2.47 2.52
13:30:00 1525 564593 2.48 2.5
13:45:00 1061 509505 2.49 2.5
14:00:00 1057 1232374 2.48 2.5
14:15:00 786 275379 2.49 2.51
14:30:00 742 265598 2.5 2.52
14:45:00 744 222435 2.5 2.51
15:00:00 776 288200 2.49 2.51
15:15:00 1061 785956 2.49 2.51
15:30:00 1114 689399 2.49 2.51
15:45:00 2419 1046794 2.48 2.51
16:00:00 132 786902 2.49 2.56
16:15:00 109 34778 2.5497 2.55
16:30:00 68 12324 2.5498 2.55
16:45:00 86 3969171 2.49 2.55
17:00:00 124 91677 2.49 2.54
17:15:00 74 1311111 2.49 2.52
17:30:00 113 19170 2.5197 2.53
17:45:00 101 14510 2.5297 2.54
18:00:00 44 9399 2.5297 2.53
18:15:00 25 4991 2.5297 2.54
18:30:00 34 7254 2.5397 2.54
18:45:00 29 7347 2.5397 2.54
19:00:00 32 13779 2.5398 2.55
19:15:00 28 3755 2.5497 2.55
19:30:00 10 420 2.5497 2.55
19:45:00 31 16274 2.5497 2.55
08:00:00 237 65501 2.6 2.64
08:15:00 52 276863 2.6 2.62
08:30:00 64 26952 2.61 2.62
08:45:00 61 25221 2.61 2.62
09:00:00 84 24967 2.61 2.62
09:15:00 56 11668 2.61 2.63
09:30:00 1064 506029 2.56 2.62
09:45:00 955 576310 2.58 2.61
10:00:00 1704 826966 2.55 2.59
10:15:00 1227 488197 2.55 2.57
10:30:00 1503 599099 2.54 2.56
10:45:00 1256 365545 2.54 2.56
11:00:00 1672 1054696 2.53 2.55
11:15:00 1047 336523 2.53 2.55
11:30:00 1161 560576 2.54 2.56
11:45:00 1199 369556 2.55 2.57
12:00:00 674 202112 2.55 2.5606
12:15:00 705 292059 2.54 2.56
12:30:00 968 740681 2.53 2.55
12:45:00 971 467570 2.52 2.54
13:00:00 1770 1149480 2.5 2.53
13:15:00 1911 1392143 2.47 2.52
13:30:00 1525 564593 2.48 2.5
13:45:00 1061 509505 2.49 2.5
14:00:00 1057 1232374 2.48 2.5
14:15:00 786 275379 2.49 2.51
14:30:00 742 265598 2.5 2.52
14:45:00 744 222435 2.5 2.51
15:00:00 776 288200 2.49 2.51
15:15:00 1061 785956 2.49 2.51
15:30:00 1114 689399 2.49 2.51
15:45:00 2419 1046794 2.48 2.51
16:00:00 132 786902 2.49 2.56
16:15:00 109 34778 2.5497 2.55
16:30:00 68 12324 2.5498 2.55
16:45:00 86 3969171 2.49 2.55
17:00:00 124 91677 2.49 2.54
17:15:00 74 1311111 2.49 2.52
17:30:00 113 19170 2.5197 2.53
17:45:00 101 14510 2.5297 2.54
18:00:00 44 9399 2.5297 2.53
18:15:00 25 4991 2.5297 2.54
18:30:00 34 7254 2.5397 2.54
18:45:00 29 7347 2.5397 2.54
19:00:00 32 13779 2.5398 2.55
19:15:00 28 3755 2.5497 2.55
19:30:00 10 420 2.5497 2.55
19:45:00 31 16274 2.5497 2.55

Time	Number of Short Trades	Number of LCID Shares Shorted	Lowest LCID Selling Price	Highest LCID Selling Price
08:00:00	237	65501	2.6	2.64
08:15:00	52	276863	2.6	2.62
08:30:00	64	26952	2.61	2.62
08:45:00	61	25221	2.61	2.62
09:00:00	84	24967	2.61	2.62
09:15:00	56	11668	2.61	2.63
09:30:00	1064	506029	2.56	2.62
09:45:00	955	576310	2.58	2.61
10:00:00	1704	826966	2.55	2.59
10:15:00	1227	488197	2.55	2.57
10:30:00	1503	599099	2.54	2.56
10:45:00	1256	365545	2.54	2.56
11:00:00	1672	1054696	2.53	2.55
11:15:00	1047	336523	2.53	2.55
11:30:00	1161	560576	2.54	2.56
11:45:00	1199	369556	2.55	2.57
12:00:00	674	202112	2.55	2.5606
12:15:00	705	292059	2.54	2.56
12:30:00	968	740681	2.53	2.55
12:45:00	971	467570	2.52	2.54
13:00:00	1770	1149480	2.5	2.53
13:15:00	1911	1392143	2.47	2.52
13:30:00	1525	564593	2.48	2.5
13:45:00	1061	509505	2.49	2.5
14:00:00	1057	1232374	2.48	2.5
14:15:00	786	275379	2.49	2.51
14:30:00	742	265598	2.5	2.52
14:45:00	744	222435	2.5	2.51
15:00:00	776	288200	2.49	2.51
15:15:00	1061	785956	2.49	2.51
15:30:00	1114	689399	2.49	2.51
15:45:00	2419	1046794	2.48	2.51
16:00:00	132	786902	2.49	2.56
16:15:00	109	34778	2.5497	2.55
16:30:00	68	12324	2.5498	2.55
16:45:00	86	3969171	2.49	2.55
17:00:00	124	91677	2.49	2.54
17:15:00	74	1311111	2.49	2.52
17:30:00	113	19170	2.5197	2.53
17:45:00	101	14510	2.5297	2.54
18:00:00	44	9399	2.5297	2.53
18:15:00	25	4991	2.5297	2.54
18:30:00	34	7254	2.5397	2.54
18:45:00	29	7347	2.5397	2.54
19:00:00	32	13779	2.5398	2.55
19:15:00	28	3755	2.5497	2.55
19:30:00	10	420	2.5497	2.55
19:45:00	31	16274	2.5497	2.55
08:00:00	237	65501	2.6	2.64
08:15:00	52	276863	2.6	2.62
08:30:00	64	26952	2.61	2.62
08:45:00	61	25221	2.61	2.62
09:00:00	84	24967	2.61	2.62
09:15:00	56	11668	2.61	2.63
09:30:00	1064	506029	2.56	2.62
09:45:00	955	576310	2.58	2.61
10:00:00	1704	826966	2.55	2.59
10:15:00	1227	488197	2.55	2.57
10:30:00	1503	599099	2.54	2.56
10:45:00	1256	365545	2.54	2.56
11:00:00	1672	1054696	2.53	2.55
11:15:00	1047	336523	2.53	2.55
11:30:00	1161	560576	2.54	2.56
11:45:00	1199	369556	2.55	2.57
12:00:00	674	202112	2.55	2.5606
12:15:00	705	292059	2.54	2.56
12:30:00	968	740681	2.53	2.55
12:45:00	971	467570	2.52	2.54
13:00:00	1770	1149480	2.5	2.53
13:15:00	1911	1392143	2.47	2.52
13:30:00	1525	564593	2.48	2.5
13:45:00	1061	509505	2.49	2.5
14:00:00	1057	1232374	2.48	2.5
14:15:00	786	275379	2.49	2.51
14:30:00	742	265598	2.5	2.52
14:45:00	744	222435	2.5	2.51
15:00:00	776	288200	2.49	2.51
15:15:00	1061	785956	2.49	2.51
15:30:00	1114	689399	2.49	2.51
15:45:00	2419	1046794	2.48	2.51
16:00:00	132	786902	2.49	2.56
16:15:00	109	34778	2.5497	2.55
16:30:00	68	12324	2.5498	2.55
16:45:00	86	3969171	2.49	2.55
17:00:00	124	91677	2.49	2.54
17:15:00	74	1311111	2.49	2.52
17:30:00	113	19170	2.5197	2.53
17:45:00	101	14510	2.5297	2.54
18:00:00	44	9399	2.5297	2.53
18:15:00	25	4991	2.5297	2.54
18:30:00	34	7254	2.5397	2.54
18:45:00	29	7347	2.5397	2.54
19:00:00	32	13779	2.5398	2.55
19:15:00	28	3755	2.5497	2.55
19:30:00	10	420	2.5497	2.55
19:45:00	31	16274	2.5497	2.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.