Short selling detail for LCID on 2024-10-24

Stock Name	Lucid Group Inc
Ticker	LCID(USD) NASDAQ

Time Number of Short Trades Number of LCID Shares Shorted Lowest LCID Selling Price Highest LCID Selling Price
08:00:00 350 113466 2.53 2.63
08:15:00 73 6710 2.54 2.56
08:30:00 101 63616 2.5597 2.59
08:45:00 117 49322 2.57 2.59
09:00:00 111 26428 2.5699 2.58
09:15:00 93 43033 2.5595 2.58
09:30:00 1465 870713 2.5 2.55
09:45:00 1426 967322 2.5 2.53
10:00:00 1327 1016527 2.51 2.54
10:15:00 1498 1069862 2.49 2.53
10:30:00 1410 771906 2.5 2.51
10:45:00 1602 723864 2.49 2.51
11:00:00 1386 762493 2.49 2.51
11:15:00 1356 541481 2.49 2.5
11:30:00 1648 1033560 2.48 2.5
11:45:00 1311 723925 2.47 2.49
12:00:00 997 449061 2.47 2.49
12:15:00 1051 541840 2.47 2.49
12:30:00 900 522709 2.4781 2.5
12:45:00 885 671481 2.48 2.5
13:00:00 751 357751 2.48 2.5
13:15:00 727 410735 2.48 2.49
13:30:00 927 436743 2.48 2.5
13:45:00 778 395371 2.48 2.5
14:00:00 725 403015 2.49 2.51
14:15:00 1045 703644 2.48 2.5
14:30:00 1072 531470 2.47 2.49
14:45:00 971 402393 2.47 2.49
15:00:00 831 453633 2.48 2.49
15:15:00 1122 314840 2.48 2.49
15:30:00 1339 654247 2.48 2.5
15:45:00 2283 819761 2.49 2.5
16:00:00 77 10730 2.4997 2.5
16:15:00 98 24852 2.49 2.5
16:30:00 83 14883 2.4897 2.5
16:45:00 49 10656 2.4997 2.5
17:00:00 84 23808 2.4997 2.5
17:15:00 60 27680 2.4997 2.5
17:30:00 97 27198 2.4997 2.5
17:45:00 68 39099 2.4997 2.5
18:00:00 21 15164 2.4997 2.5
18:15:00 12 971 2.4997 2.5
18:30:00 21 1693 2.4997 2.5
18:45:00 11 1135 2.4997 2.5
19:00:00 23 2019 2.4997 2.5
19:15:00 11 2713 2.4998 2.5
19:30:00 24 1576 2.4997 2.5
19:45:00 25 5947 2.4997 2.5
08:00:00 350 113466 2.53 2.63
08:15:00 73 6710 2.54 2.56
08:30:00 101 63616 2.5597 2.59
08:45:00 117 49322 2.57 2.59
09:00:00 111 26428 2.5699 2.58
09:15:00 93 43033 2.5595 2.58
09:30:00 1465 870713 2.5 2.55
09:45:00 1426 967322 2.5 2.53
10:00:00 1327 1016527 2.51 2.54
10:15:00 1498 1069862 2.49 2.53
10:30:00 1410 771906 2.5 2.51
10:45:00 1602 723864 2.49 2.51
11:00:00 1386 762493 2.49 2.51
11:15:00 1356 541481 2.49 2.5
11:30:00 1648 1033560 2.48 2.5
11:45:00 1311 723925 2.47 2.49
12:00:00 997 449061 2.47 2.49
12:15:00 1051 541840 2.47 2.49
12:30:00 900 522709 2.4781 2.5
12:45:00 885 671481 2.48 2.5
13:00:00 751 357751 2.48 2.5
13:15:00 727 410735 2.48 2.49
13:30:00 927 436743 2.48 2.5
13:45:00 778 395371 2.48 2.5
14:00:00 725 403015 2.49 2.51
14:15:00 1045 703644 2.48 2.5
14:30:00 1072 531470 2.47 2.49
14:45:00 971 402393 2.47 2.49
15:00:00 831 453633 2.48 2.49
15:15:00 1122 314840 2.48 2.49
15:30:00 1339 654247 2.48 2.5
15:45:00 2283 819761 2.49 2.5
16:00:00 77 10730 2.4997 2.5
16:15:00 98 24852 2.49 2.5
16:30:00 83 14883 2.4897 2.5
16:45:00 49 10656 2.4997 2.5
17:00:00 84 23808 2.4997 2.5
17:15:00 60 27680 2.4997 2.5
17:30:00 97 27198 2.4997 2.5
17:45:00 68 39099 2.4997 2.5
18:00:00 21 15164 2.4997 2.5
18:15:00 12 971 2.4997 2.5
18:30:00 21 1693 2.4997 2.5
18:45:00 11 1135 2.4997 2.5
19:00:00 23 2019 2.4997 2.5
19:15:00 11 2713 2.4998 2.5
19:30:00 24 1576 2.4997 2.5
19:45:00 25 5947 2.4997 2.5

Time	Number of Short Trades	Number of LCID Shares Shorted	Lowest LCID Selling Price	Highest LCID Selling Price
08:00:00	350	113466	2.53	2.63
08:15:00	73	6710	2.54	2.56
08:30:00	101	63616	2.5597	2.59
08:45:00	117	49322	2.57	2.59
09:00:00	111	26428	2.5699	2.58
09:15:00	93	43033	2.5595	2.58
09:30:00	1465	870713	2.5	2.55
09:45:00	1426	967322	2.5	2.53
10:00:00	1327	1016527	2.51	2.54
10:15:00	1498	1069862	2.49	2.53
10:30:00	1410	771906	2.5	2.51
10:45:00	1602	723864	2.49	2.51
11:00:00	1386	762493	2.49	2.51
11:15:00	1356	541481	2.49	2.5
11:30:00	1648	1033560	2.48	2.5
11:45:00	1311	723925	2.47	2.49
12:00:00	997	449061	2.47	2.49
12:15:00	1051	541840	2.47	2.49
12:30:00	900	522709	2.4781	2.5
12:45:00	885	671481	2.48	2.5
13:00:00	751	357751	2.48	2.5
13:15:00	727	410735	2.48	2.49
13:30:00	927	436743	2.48	2.5
13:45:00	778	395371	2.48	2.5
14:00:00	725	403015	2.49	2.51
14:15:00	1045	703644	2.48	2.5
14:30:00	1072	531470	2.47	2.49
14:45:00	971	402393	2.47	2.49
15:00:00	831	453633	2.48	2.49
15:15:00	1122	314840	2.48	2.49
15:30:00	1339	654247	2.48	2.5
15:45:00	2283	819761	2.49	2.5
16:00:00	77	10730	2.4997	2.5
16:15:00	98	24852	2.49	2.5
16:30:00	83	14883	2.4897	2.5
16:45:00	49	10656	2.4997	2.5
17:00:00	84	23808	2.4997	2.5
17:15:00	60	27680	2.4997	2.5
17:30:00	97	27198	2.4997	2.5
17:45:00	68	39099	2.4997	2.5
18:00:00	21	15164	2.4997	2.5
18:15:00	12	971	2.4997	2.5
18:30:00	21	1693	2.4997	2.5
18:45:00	11	1135	2.4997	2.5
19:00:00	23	2019	2.4997	2.5
19:15:00	11	2713	2.4998	2.5
19:30:00	24	1576	2.4997	2.5
19:45:00	25	5947	2.4997	2.5
08:00:00	350	113466	2.53	2.63
08:15:00	73	6710	2.54	2.56
08:30:00	101	63616	2.5597	2.59
08:45:00	117	49322	2.57	2.59
09:00:00	111	26428	2.5699	2.58
09:15:00	93	43033	2.5595	2.58
09:30:00	1465	870713	2.5	2.55
09:45:00	1426	967322	2.5	2.53
10:00:00	1327	1016527	2.51	2.54
10:15:00	1498	1069862	2.49	2.53
10:30:00	1410	771906	2.5	2.51
10:45:00	1602	723864	2.49	2.51
11:00:00	1386	762493	2.49	2.51
11:15:00	1356	541481	2.49	2.5
11:30:00	1648	1033560	2.48	2.5
11:45:00	1311	723925	2.47	2.49
12:00:00	997	449061	2.47	2.49
12:15:00	1051	541840	2.47	2.49
12:30:00	900	522709	2.4781	2.5
12:45:00	885	671481	2.48	2.5
13:00:00	751	357751	2.48	2.5
13:15:00	727	410735	2.48	2.49
13:30:00	927	436743	2.48	2.5
13:45:00	778	395371	2.48	2.5
14:00:00	725	403015	2.49	2.51
14:15:00	1045	703644	2.48	2.5
14:30:00	1072	531470	2.47	2.49
14:45:00	971	402393	2.47	2.49
15:00:00	831	453633	2.48	2.49
15:15:00	1122	314840	2.48	2.49
15:30:00	1339	654247	2.48	2.5
15:45:00	2283	819761	2.49	2.5
16:00:00	77	10730	2.4997	2.5
16:15:00	98	24852	2.49	2.5
16:30:00	83	14883	2.4897	2.5
16:45:00	49	10656	2.4997	2.5
17:00:00	84	23808	2.4997	2.5
17:15:00	60	27680	2.4997	2.5
17:30:00	97	27198	2.4997	2.5
17:45:00	68	39099	2.4997	2.5
18:00:00	21	15164	2.4997	2.5
18:15:00	12	971	2.4997	2.5
18:30:00	21	1693	2.4997	2.5
18:45:00	11	1135	2.4997	2.5
19:00:00	23	2019	2.4997	2.5
19:15:00	11	2713	2.4998	2.5
19:30:00	24	1576	2.4997	2.5
19:45:00	25	5947	2.4997	2.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.