Short selling detail for LCID on 2024-10-25

Stock Name	Lucid Group Inc
Ticker	LCID(USD) NASDAQ

Time Number of Short Trades Number of LCID Shares Shorted Lowest LCID Selling Price Highest LCID Selling Price
08:00:00 283 70979 2.5 2.65
08:15:00 65 10928 2.5 2.51
08:30:00 64 10316 2.5 2.51
08:45:00 64 6466 2.5 2.51
09:00:00 137 173026 2.5 2.6
09:15:00 101 58600 2.5 2.55
09:30:00 1590 819881 2.47 2.51
09:45:00 1889 870438 2.48 2.51
10:00:00 1123 653391 2.48 2.51
10:15:00 1346 691769 2.48 2.4967
10:30:00 1172 394699 2.48 2.49
10:45:00 1015 311045 2.48 2.51
11:00:00 1005 494087 2.4964 2.52
11:15:00 963 416105 2.5 2.53
11:30:00 1181 460425 2.5 2.526
11:45:00 803 282414 2.51 2.5295
12:00:00 716 217813 2.51 2.52
12:15:00 682 366678 2.51 2.52
12:30:00 579 239380 2.5 2.52
12:45:00 627 229643 2.5 2.51
13:00:00 806 420438 2.49 2.51
13:15:00 536 239869 2.4994 2.51
13:30:00 668 246524 2.5 2.51
13:45:00 750 555875 2.49 2.51
14:00:00 631 666349 2.48 2.5023
14:15:00 596 281194 2.49 2.51
14:30:00 551 319672 2.4982 2.51
14:45:00 656 182846 2.5 2.51
15:00:00 716 215660 2.49 2.51
15:15:00 633 174323 2.49 2.5
15:30:00 833 304002 2.49 2.5
15:45:00 1673 750188 2.49 2.5
16:00:00 62 76216 2.4997 2.5
16:15:00 38 2114 2.4997 2.5
16:30:00 19 3820 2.4997 2.5
16:45:00 24 1466 2.4998 2.51
17:00:00 35 7222 2.5 2.51
17:15:00 26 3392 2.5 2.51
17:30:00 35 2272 2.5097 2.51
17:45:00 22 2841 2.4997 2.51
18:00:00 15 4894 2.4997 2.5
18:15:00 9 1472 2.4997 2.5
18:30:00 9 993 2.4998 2.5
18:45:00 17 2724 2.4997 2.5
19:00:00 40 831 2.4997 2.5
19:15:00 37 19310 2.4901 2.5
19:30:00 22 3115 2.4997 2.5
19:45:00 29 14985 2.49 2.5
08:00:00 283 70979 2.5 2.65
08:15:00 65 10928 2.5 2.51
08:30:00 64 10316 2.5 2.51
08:45:00 64 6466 2.5 2.51
09:00:00 137 173026 2.5 2.6
09:15:00 101 58600 2.5 2.55
09:30:00 1590 819881 2.47 2.51
09:45:00 1889 870438 2.48 2.51
10:00:00 1123 653391 2.48 2.51
10:15:00 1346 691769 2.48 2.4967
10:30:00 1172 394699 2.48 2.49
10:45:00 1015 311045 2.48 2.51
11:00:00 1005 494087 2.4964 2.52
11:15:00 963 416105 2.5 2.53
11:30:00 1181 460425 2.5 2.526
11:45:00 803 282414 2.51 2.5295
12:00:00 716 217813 2.51 2.52
12:15:00 682 366678 2.51 2.52
12:30:00 579 239380 2.5 2.52
12:45:00 627 229643 2.5 2.51
13:00:00 806 420438 2.49 2.51
13:15:00 536 239869 2.4994 2.51
13:30:00 668 246524 2.5 2.51
13:45:00 750 555875 2.49 2.51
14:00:00 631 666349 2.48 2.5023
14:15:00 596 281194 2.49 2.51
14:30:00 551 319672 2.4982 2.51
14:45:00 656 182846 2.5 2.51
15:00:00 716 215660 2.49 2.51
15:15:00 633 174323 2.49 2.5
15:30:00 833 304002 2.49 2.5
15:45:00 1673 750188 2.49 2.5
16:00:00 62 76216 2.4997 2.5
16:15:00 38 2114 2.4997 2.5
16:30:00 19 3820 2.4997 2.5
16:45:00 24 1466 2.4998 2.51
17:00:00 35 7222 2.5 2.51
17:15:00 26 3392 2.5 2.51
17:30:00 35 2272 2.5097 2.51
17:45:00 22 2841 2.4997 2.51
18:00:00 15 4894 2.4997 2.5
18:15:00 9 1472 2.4997 2.5
18:30:00 9 993 2.4998 2.5
18:45:00 17 2724 2.4997 2.5
19:00:00 40 831 2.4997 2.5
19:15:00 37 19310 2.4901 2.5
19:30:00 22 3115 2.4997 2.5
19:45:00 29 14985 2.49 2.5

Time	Number of Short Trades	Number of LCID Shares Shorted	Lowest LCID Selling Price	Highest LCID Selling Price
08:00:00	283	70979	2.5	2.65
08:15:00	65	10928	2.5	2.51
08:30:00	64	10316	2.5	2.51
08:45:00	64	6466	2.5	2.51
09:00:00	137	173026	2.5	2.6
09:15:00	101	58600	2.5	2.55
09:30:00	1590	819881	2.47	2.51
09:45:00	1889	870438	2.48	2.51
10:00:00	1123	653391	2.48	2.51
10:15:00	1346	691769	2.48	2.4967
10:30:00	1172	394699	2.48	2.49
10:45:00	1015	311045	2.48	2.51
11:00:00	1005	494087	2.4964	2.52
11:15:00	963	416105	2.5	2.53
11:30:00	1181	460425	2.5	2.526
11:45:00	803	282414	2.51	2.5295
12:00:00	716	217813	2.51	2.52
12:15:00	682	366678	2.51	2.52
12:30:00	579	239380	2.5	2.52
12:45:00	627	229643	2.5	2.51
13:00:00	806	420438	2.49	2.51
13:15:00	536	239869	2.4994	2.51
13:30:00	668	246524	2.5	2.51
13:45:00	750	555875	2.49	2.51
14:00:00	631	666349	2.48	2.5023
14:15:00	596	281194	2.49	2.51
14:30:00	551	319672	2.4982	2.51
14:45:00	656	182846	2.5	2.51
15:00:00	716	215660	2.49	2.51
15:15:00	633	174323	2.49	2.5
15:30:00	833	304002	2.49	2.5
15:45:00	1673	750188	2.49	2.5
16:00:00	62	76216	2.4997	2.5
16:15:00	38	2114	2.4997	2.5
16:30:00	19	3820	2.4997	2.5
16:45:00	24	1466	2.4998	2.51
17:00:00	35	7222	2.5	2.51
17:15:00	26	3392	2.5	2.51
17:30:00	35	2272	2.5097	2.51
17:45:00	22	2841	2.4997	2.51
18:00:00	15	4894	2.4997	2.5
18:15:00	9	1472	2.4997	2.5
18:30:00	9	993	2.4998	2.5
18:45:00	17	2724	2.4997	2.5
19:00:00	40	831	2.4997	2.5
19:15:00	37	19310	2.4901	2.5
19:30:00	22	3115	2.4997	2.5
19:45:00	29	14985	2.49	2.5
08:00:00	283	70979	2.5	2.65
08:15:00	65	10928	2.5	2.51
08:30:00	64	10316	2.5	2.51
08:45:00	64	6466	2.5	2.51
09:00:00	137	173026	2.5	2.6
09:15:00	101	58600	2.5	2.55
09:30:00	1590	819881	2.47	2.51
09:45:00	1889	870438	2.48	2.51
10:00:00	1123	653391	2.48	2.51
10:15:00	1346	691769	2.48	2.4967
10:30:00	1172	394699	2.48	2.49
10:45:00	1015	311045	2.48	2.51
11:00:00	1005	494087	2.4964	2.52
11:15:00	963	416105	2.5	2.53
11:30:00	1181	460425	2.5	2.526
11:45:00	803	282414	2.51	2.5295
12:00:00	716	217813	2.51	2.52
12:15:00	682	366678	2.51	2.52
12:30:00	579	239380	2.5	2.52
12:45:00	627	229643	2.5	2.51
13:00:00	806	420438	2.49	2.51
13:15:00	536	239869	2.4994	2.51
13:30:00	668	246524	2.5	2.51
13:45:00	750	555875	2.49	2.51
14:00:00	631	666349	2.48	2.5023
14:15:00	596	281194	2.49	2.51
14:30:00	551	319672	2.4982	2.51
14:45:00	656	182846	2.5	2.51
15:00:00	716	215660	2.49	2.51
15:15:00	633	174323	2.49	2.5
15:30:00	833	304002	2.49	2.5
15:45:00	1673	750188	2.49	2.5
16:00:00	62	76216	2.4997	2.5
16:15:00	38	2114	2.4997	2.5
16:30:00	19	3820	2.4997	2.5
16:45:00	24	1466	2.4998	2.51
17:00:00	35	7222	2.5	2.51
17:15:00	26	3392	2.5	2.51
17:30:00	35	2272	2.5097	2.51
17:45:00	22	2841	2.4997	2.51
18:00:00	15	4894	2.4997	2.5
18:15:00	9	1472	2.4997	2.5
18:30:00	9	993	2.4998	2.5
18:45:00	17	2724	2.4997	2.5
19:00:00	40	831	2.4997	2.5
19:15:00	37	19310	2.4901	2.5
19:30:00	22	3115	2.4997	2.5
19:45:00	29	14985	2.49	2.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.