Short selling detail for LCID on 2024-10-28

Stock Name	Lucid Group Inc
Ticker	LCID(USD) NASDAQ

Time Number of Short Trades Number of LCID Shares Shorted Lowest LCID Selling Price Highest LCID Selling Price
08:00:00 220 101450 2.5 2.57
08:15:00 55 7265 2.53 2.54
08:30:00 67 25531 2.53 2.54
08:45:00 64 10417 2.52 2.54
09:00:00 88 31671 2.52 2.53
09:15:00 105 69503 2.52 2.53
09:30:00 1371 1063932 2.52 2.63
09:45:00 873 441040 2.6 2.62
10:00:00 1061 594193 2.605 2.63
10:15:00 1155 691279 2.59 2.65
10:30:00 836 467212 2.56 2.6054
10:45:00 874 526941 2.555 2.62
11:00:00 818 799267 2.56 2.58
11:15:00 768 677372 2.54 2.58
11:30:00 726 436494 2.54 2.5505
11:45:00 805 555935 2.52 2.55
12:00:00 915 548263 2.52 2.55
12:15:00 696 342415 2.54 2.56
12:30:00 727 339133 2.54 2.56
12:45:00 649 374105 2.53 2.56
13:00:00 680 290208 2.53 2.54
13:15:00 661 294528 2.53 2.54
13:30:00 767 228225 2.53 2.54
13:45:00 675 340000 2.53 2.54
14:00:00 811 389516 2.53 2.54
14:15:00 772 289055 2.53 2.545
14:30:00 773 314088 2.53 2.54
14:45:00 930 412139 2.52 2.54
15:00:00 979 488373 2.52 2.54
15:15:00 1291 716445 2.51 2.53
15:30:00 1414 710998 2.51 2.53
15:45:00 2216 879537 2.51 2.52
16:00:00 90 79743 2.51 2.54
16:15:00 45 9029 2.5299 2.54
16:30:00 51 9773 2.52 2.53
16:45:00 40 12852 2.52 2.53
17:00:00 38 39030 2.52 2.54
17:15:00 22 6671 2.52 2.53
17:30:00 8 690 2.53 2.54
17:45:00 5 7321 2.54 2.54
18:00:00 5 1813 2.5399 2.54
18:15:00 11 538 2.53 2.53
18:30:00 14 3375 2.5299 2.53
18:45:00 5 3867 2.52 2.53
19:00:00 5 684 2.5299 2.53
19:15:00 12 1038 2.5299 2.54
19:30:00 9 2400 2.5399 2.55
19:45:00 22 7521 2.5299 2.55
08:00:00 220 101450 2.5 2.57
08:15:00 55 7265 2.53 2.54
08:30:00 67 25531 2.53 2.54
08:45:00 64 10417 2.52 2.54
09:00:00 88 31671 2.52 2.53
09:15:00 105 69503 2.52 2.53
09:30:00 1371 1063932 2.52 2.63
09:45:00 873 441040 2.6 2.62
10:00:00 1061 594193 2.605 2.63
10:15:00 1155 691279 2.59 2.65
10:30:00 836 467212 2.56 2.6054
10:45:00 874 526941 2.555 2.62
11:00:00 818 799267 2.56 2.58
11:15:00 768 677372 2.54 2.58
11:30:00 726 436494 2.54 2.5505
11:45:00 805 555935 2.52 2.55
12:00:00 915 548263 2.52 2.55
12:15:00 696 342415 2.54 2.56
12:30:00 727 339133 2.54 2.56
12:45:00 649 374105 2.53 2.56
13:00:00 680 290208 2.53 2.54
13:15:00 661 294528 2.53 2.54
13:30:00 767 228225 2.53 2.54
13:45:00 675 340000 2.53 2.54
14:00:00 811 389516 2.53 2.54
14:15:00 772 289055 2.53 2.545
14:30:00 773 314088 2.53 2.54
14:45:00 930 412139 2.52 2.54
15:00:00 979 488373 2.52 2.54
15:15:00 1291 716445 2.51 2.53
15:30:00 1414 710998 2.51 2.53
15:45:00 2216 879537 2.51 2.52
16:00:00 90 79743 2.51 2.54
16:15:00 45 9029 2.5299 2.54
16:30:00 51 9773 2.52 2.53
16:45:00 40 12852 2.52 2.53
17:00:00 38 39030 2.52 2.54
17:15:00 22 6671 2.52 2.53
17:30:00 8 690 2.53 2.54
17:45:00 5 7321 2.54 2.54
18:00:00 5 1813 2.5399 2.54
18:15:00 11 538 2.53 2.53
18:30:00 14 3375 2.5299 2.53
18:45:00 5 3867 2.52 2.53
19:00:00 5 684 2.5299 2.53
19:15:00 12 1038 2.5299 2.54
19:30:00 9 2400 2.5399 2.55
19:45:00 22 7521 2.5299 2.55

Time	Number of Short Trades	Number of LCID Shares Shorted	Lowest LCID Selling Price	Highest LCID Selling Price
08:00:00	220	101450	2.5	2.57
08:15:00	55	7265	2.53	2.54
08:30:00	67	25531	2.53	2.54
08:45:00	64	10417	2.52	2.54
09:00:00	88	31671	2.52	2.53
09:15:00	105	69503	2.52	2.53
09:30:00	1371	1063932	2.52	2.63
09:45:00	873	441040	2.6	2.62
10:00:00	1061	594193	2.605	2.63
10:15:00	1155	691279	2.59	2.65
10:30:00	836	467212	2.56	2.6054
10:45:00	874	526941	2.555	2.62
11:00:00	818	799267	2.56	2.58
11:15:00	768	677372	2.54	2.58
11:30:00	726	436494	2.54	2.5505
11:45:00	805	555935	2.52	2.55
12:00:00	915	548263	2.52	2.55
12:15:00	696	342415	2.54	2.56
12:30:00	727	339133	2.54	2.56
12:45:00	649	374105	2.53	2.56
13:00:00	680	290208	2.53	2.54
13:15:00	661	294528	2.53	2.54
13:30:00	767	228225	2.53	2.54
13:45:00	675	340000	2.53	2.54
14:00:00	811	389516	2.53	2.54
14:15:00	772	289055	2.53	2.545
14:30:00	773	314088	2.53	2.54
14:45:00	930	412139	2.52	2.54
15:00:00	979	488373	2.52	2.54
15:15:00	1291	716445	2.51	2.53
15:30:00	1414	710998	2.51	2.53
15:45:00	2216	879537	2.51	2.52
16:00:00	90	79743	2.51	2.54
16:15:00	45	9029	2.5299	2.54
16:30:00	51	9773	2.52	2.53
16:45:00	40	12852	2.52	2.53
17:00:00	38	39030	2.52	2.54
17:15:00	22	6671	2.52	2.53
17:30:00	8	690	2.53	2.54
17:45:00	5	7321	2.54	2.54
18:00:00	5	1813	2.5399	2.54
18:15:00	11	538	2.53	2.53
18:30:00	14	3375	2.5299	2.53
18:45:00	5	3867	2.52	2.53
19:00:00	5	684	2.5299	2.53
19:15:00	12	1038	2.5299	2.54
19:30:00	9	2400	2.5399	2.55
19:45:00	22	7521	2.5299	2.55
08:00:00	220	101450	2.5	2.57
08:15:00	55	7265	2.53	2.54
08:30:00	67	25531	2.53	2.54
08:45:00	64	10417	2.52	2.54
09:00:00	88	31671	2.52	2.53
09:15:00	105	69503	2.52	2.53
09:30:00	1371	1063932	2.52	2.63
09:45:00	873	441040	2.6	2.62
10:00:00	1061	594193	2.605	2.63
10:15:00	1155	691279	2.59	2.65
10:30:00	836	467212	2.56	2.6054
10:45:00	874	526941	2.555	2.62
11:00:00	818	799267	2.56	2.58
11:15:00	768	677372	2.54	2.58
11:30:00	726	436494	2.54	2.5505
11:45:00	805	555935	2.52	2.55
12:00:00	915	548263	2.52	2.55
12:15:00	696	342415	2.54	2.56
12:30:00	727	339133	2.54	2.56
12:45:00	649	374105	2.53	2.56
13:00:00	680	290208	2.53	2.54
13:15:00	661	294528	2.53	2.54
13:30:00	767	228225	2.53	2.54
13:45:00	675	340000	2.53	2.54
14:00:00	811	389516	2.53	2.54
14:15:00	772	289055	2.53	2.545
14:30:00	773	314088	2.53	2.54
14:45:00	930	412139	2.52	2.54
15:00:00	979	488373	2.52	2.54
15:15:00	1291	716445	2.51	2.53
15:30:00	1414	710998	2.51	2.53
15:45:00	2216	879537	2.51	2.52
16:00:00	90	79743	2.51	2.54
16:15:00	45	9029	2.5299	2.54
16:30:00	51	9773	2.52	2.53
16:45:00	40	12852	2.52	2.53
17:00:00	38	39030	2.52	2.54
17:15:00	22	6671	2.52	2.53
17:30:00	8	690	2.53	2.54
17:45:00	5	7321	2.54	2.54
18:00:00	5	1813	2.5399	2.54
18:15:00	11	538	2.53	2.53
18:30:00	14	3375	2.5299	2.53
18:45:00	5	3867	2.52	2.53
19:00:00	5	684	2.5299	2.53
19:15:00	12	1038	2.5299	2.54
19:30:00	9	2400	2.5399	2.55
19:45:00	22	7521	2.5299	2.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.