Short selling detail for LCID on 2024-10-29

Stock Name	Lucid Group Inc
Ticker	LCID(USD) NASDAQ

Time Number of Short Trades Number of LCID Shares Shorted Lowest LCID Selling Price Highest LCID Selling Price
08:00:00 237 79721 2.51 2.6
08:15:00 109 22130 2.5199 2.53
08:30:00 59 8705 2.5197 2.53
08:45:00 94 24377 2.5195 2.58
09:00:00 122 96024 2.5299 2.56
09:15:00 110 69417 2.52 2.56
09:30:00 2038 1509042 2.46 2.55
09:45:00 1514 803401 2.47 2.49
10:00:00 1298 753971 2.47 2.49
10:15:00 1470 1035505 2.45 2.48
10:30:00 1401 500474 2.4625 2.5
10:45:00 1275 693510 2.47 2.4905
11:00:00 1489 650905 2.46 2.48
11:15:00 1452 302781 2.46 2.48
11:30:00 1237 215068 2.47 2.48
11:45:00 1166 464366 2.46 2.48
12:00:00 1051 213591 2.46 2.47
12:15:00 1349 597781 2.45 2.47
12:30:00 1388 1001470 2.43 2.46
12:45:00 890 166156 2.45 2.47
13:00:00 969 762548 2.45 2.47
13:15:00 987 369297 2.45 2.46
13:30:00 658 272115 2.45 2.47
13:45:00 746 125553 2.46 2.47
14:00:00 668 169884 2.46 2.47
14:15:00 822 444747 2.45 2.475
14:30:00 653 186710 2.46 2.47
14:45:00 800 240074 2.46 2.47
15:00:00 1012 348462 2.45 2.47
15:15:00 1231 433154 2.44 2.46
15:30:00 1908 638940 2.43 2.45
15:45:00 1738 956765 2.43 2.45
16:00:00 101 986728 2.4299 2.44
16:15:00 82 62652 2.4299 2.44
16:30:00 114 46482 2.4197 2.44
16:45:00 56 19757 2.4197 2.43
17:00:00 73 11895 2.41 2.43
17:15:00 173 21085 2.4196 2.42
17:30:00 39 6095 2.4297 2.43
17:45:00 66 4493 2.4297 2.43
18:00:00 27 9036 2.4199 2.43
18:15:00 32 6671 2.4195 2.43
18:30:00 144 147308 2.39 2.43
18:45:00 120 58180 2.4097 2.42
19:00:00 41 5354 2.41 2.42
19:15:00 32 20708 2.4 2.41
19:30:00 46 34252 2.4003 2.41
19:45:00 33 11418 2.4097 2.41
08:00:00 237 79721 2.51 2.6
08:15:00 109 22130 2.5199 2.53
08:30:00 59 8705 2.5197 2.53
08:45:00 94 24377 2.5195 2.58
09:00:00 122 96024 2.5299 2.56
09:15:00 110 69417 2.52 2.56
09:30:00 2038 1509042 2.46 2.55
09:45:00 1514 803401 2.47 2.49
10:00:00 1298 753971 2.47 2.49
10:15:00 1470 1035505 2.45 2.48
10:30:00 1401 500474 2.4625 2.5
10:45:00 1275 693510 2.47 2.4905
11:00:00 1489 650905 2.46 2.48
11:15:00 1452 302781 2.46 2.48
11:30:00 1237 215068 2.47 2.48
11:45:00 1166 464366 2.46 2.48
12:00:00 1051 213591 2.46 2.47
12:15:00 1349 597781 2.45 2.47
12:30:00 1388 1001470 2.43 2.46
12:45:00 890 166156 2.45 2.47
13:00:00 969 762548 2.45 2.47
13:15:00 987 369297 2.45 2.46
13:30:00 658 272115 2.45 2.47
13:45:00 746 125553 2.46 2.47
14:00:00 668 169884 2.46 2.47
14:15:00 822 444747 2.45 2.475
14:30:00 653 186710 2.46 2.47
14:45:00 800 240074 2.46 2.47
15:00:00 1012 348462 2.45 2.47
15:15:00 1231 433154 2.44 2.46
15:30:00 1908 638940 2.43 2.45
15:45:00 1738 956765 2.43 2.45
16:00:00 101 986728 2.4299 2.44
16:15:00 82 62652 2.4299 2.44
16:30:00 114 46482 2.4197 2.44
16:45:00 56 19757 2.4197 2.43
17:00:00 73 11895 2.41 2.43
17:15:00 173 21085 2.4196 2.42
17:30:00 39 6095 2.4297 2.43
17:45:00 66 4493 2.4297 2.43
18:00:00 27 9036 2.4199 2.43
18:15:00 32 6671 2.4195 2.43
18:30:00 144 147308 2.39 2.43
18:45:00 120 58180 2.4097 2.42
19:00:00 41 5354 2.41 2.42
19:15:00 32 20708 2.4 2.41
19:30:00 46 34252 2.4003 2.41
19:45:00 33 11418 2.4097 2.41

Time	Number of Short Trades	Number of LCID Shares Shorted	Lowest LCID Selling Price	Highest LCID Selling Price
08:00:00	237	79721	2.51	2.6
08:15:00	109	22130	2.5199	2.53
08:30:00	59	8705	2.5197	2.53
08:45:00	94	24377	2.5195	2.58
09:00:00	122	96024	2.5299	2.56
09:15:00	110	69417	2.52	2.56
09:30:00	2038	1509042	2.46	2.55
09:45:00	1514	803401	2.47	2.49
10:00:00	1298	753971	2.47	2.49
10:15:00	1470	1035505	2.45	2.48
10:30:00	1401	500474	2.4625	2.5
10:45:00	1275	693510	2.47	2.4905
11:00:00	1489	650905	2.46	2.48
11:15:00	1452	302781	2.46	2.48
11:30:00	1237	215068	2.47	2.48
11:45:00	1166	464366	2.46	2.48
12:00:00	1051	213591	2.46	2.47
12:15:00	1349	597781	2.45	2.47
12:30:00	1388	1001470	2.43	2.46
12:45:00	890	166156	2.45	2.47
13:00:00	969	762548	2.45	2.47
13:15:00	987	369297	2.45	2.46
13:30:00	658	272115	2.45	2.47
13:45:00	746	125553	2.46	2.47
14:00:00	668	169884	2.46	2.47
14:15:00	822	444747	2.45	2.475
14:30:00	653	186710	2.46	2.47
14:45:00	800	240074	2.46	2.47
15:00:00	1012	348462	2.45	2.47
15:15:00	1231	433154	2.44	2.46
15:30:00	1908	638940	2.43	2.45
15:45:00	1738	956765	2.43	2.45
16:00:00	101	986728	2.4299	2.44
16:15:00	82	62652	2.4299	2.44
16:30:00	114	46482	2.4197	2.44
16:45:00	56	19757	2.4197	2.43
17:00:00	73	11895	2.41	2.43
17:15:00	173	21085	2.4196	2.42
17:30:00	39	6095	2.4297	2.43
17:45:00	66	4493	2.4297	2.43
18:00:00	27	9036	2.4199	2.43
18:15:00	32	6671	2.4195	2.43
18:30:00	144	147308	2.39	2.43
18:45:00	120	58180	2.4097	2.42
19:00:00	41	5354	2.41	2.42
19:15:00	32	20708	2.4	2.41
19:30:00	46	34252	2.4003	2.41
19:45:00	33	11418	2.4097	2.41
08:00:00	237	79721	2.51	2.6
08:15:00	109	22130	2.5199	2.53
08:30:00	59	8705	2.5197	2.53
08:45:00	94	24377	2.5195	2.58
09:00:00	122	96024	2.5299	2.56
09:15:00	110	69417	2.52	2.56
09:30:00	2038	1509042	2.46	2.55
09:45:00	1514	803401	2.47	2.49
10:00:00	1298	753971	2.47	2.49
10:15:00	1470	1035505	2.45	2.48
10:30:00	1401	500474	2.4625	2.5
10:45:00	1275	693510	2.47	2.4905
11:00:00	1489	650905	2.46	2.48
11:15:00	1452	302781	2.46	2.48
11:30:00	1237	215068	2.47	2.48
11:45:00	1166	464366	2.46	2.48
12:00:00	1051	213591	2.46	2.47
12:15:00	1349	597781	2.45	2.47
12:30:00	1388	1001470	2.43	2.46
12:45:00	890	166156	2.45	2.47
13:00:00	969	762548	2.45	2.47
13:15:00	987	369297	2.45	2.46
13:30:00	658	272115	2.45	2.47
13:45:00	746	125553	2.46	2.47
14:00:00	668	169884	2.46	2.47
14:15:00	822	444747	2.45	2.475
14:30:00	653	186710	2.46	2.47
14:45:00	800	240074	2.46	2.47
15:00:00	1012	348462	2.45	2.47
15:15:00	1231	433154	2.44	2.46
15:30:00	1908	638940	2.43	2.45
15:45:00	1738	956765	2.43	2.45
16:00:00	101	986728	2.4299	2.44
16:15:00	82	62652	2.4299	2.44
16:30:00	114	46482	2.4197	2.44
16:45:00	56	19757	2.4197	2.43
17:00:00	73	11895	2.41	2.43
17:15:00	173	21085	2.4196	2.42
17:30:00	39	6095	2.4297	2.43
17:45:00	66	4493	2.4297	2.43
18:00:00	27	9036	2.4199	2.43
18:15:00	32	6671	2.4195	2.43
18:30:00	144	147308	2.39	2.43
18:45:00	120	58180	2.4097	2.42
19:00:00	41	5354	2.41	2.42
19:15:00	32	20708	2.4	2.41
19:30:00	46	34252	2.4003	2.41
19:45:00	33	11418	2.4097	2.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.