Short selling detail for LCID on 2024-10-30

Stock Name	Lucid Group Inc
Ticker	LCID(USD) NASDAQ

Time Number of Short Trades Number of LCID Shares Shorted Lowest LCID Selling Price Highest LCID Selling Price
08:00:00 449 161397 2.41 2.49
08:15:00 104 28376 2.4091 2.42
08:30:00 75 32260 2.4097 2.42
08:45:00 88 28486 2.4097 2.42
09:00:00 150 87917 2.4 2.41
09:15:00 130 59437 2.4 2.42
09:30:00 909 612068 2.4 2.44
09:45:00 912 534692 2.41 2.4399
10:00:00 1082 523663 2.4 2.42
10:15:00 1521 1044661 2.39 2.4123
10:30:00 1327 1121352 2.39 2.41
10:45:00 1857 1011940 2.38 2.4
11:00:00 1485 778981 2.38 2.39
11:15:00 1274 641312 2.38 2.39
11:30:00 1322 492958 2.38 2.39
11:45:00 1063 381691 2.38 2.39
12:00:00 1963 1530674 2.33 2.39
12:15:00 1363 957320 2.34 2.36
12:30:00 1284 518032 2.35 2.36
12:45:00 1018 581714 2.35 2.36
13:00:00 1008 556868 2.35 2.36
13:15:00 818 418663 2.35 2.37
13:30:00 983 821293 2.33 2.37
13:45:00 702 548673 2.34 2.36
14:00:00 765 512690 2.35 2.37
14:15:00 642 314202 2.3592 2.38
14:30:00 565 255181 2.37 2.38
14:45:00 551 247573 2.37 2.38
15:00:00 503 233770 2.36 2.38
15:15:00 674 566748 2.37 2.39
15:30:00 616 353591 2.36 2.3899
15:45:00 1584 823825 2.35 2.38
16:00:00 92 106920 2.35 2.37
16:15:00 102 21221 2.3597 2.36
16:30:00 47 8755020 2.35 2.36
16:45:00 27 2744 2.3597 2.36
17:00:00 43 7078 2.3597 2.36
17:15:00 74 9311 2.36 2.37
17:30:00 71 24724 2.3597 2.37
17:45:00 56 6665 2.3597 2.36
18:00:00 32 5075 2.3597 2.36
18:15:00 33 14805 2.3597 2.36
18:30:00 33 5440 2.3598 2.37
18:45:00 39 3691 2.3598 2.36
19:00:00 45 7993 2.3598 2.36
19:15:00 23 8708 2.3597 2.37
19:30:00 18 3685 2.3597 2.37
19:45:00 47 9339 2.3598 2.37
08:00:00 449 161397 2.41 2.49
08:15:00 104 28376 2.4091 2.42
08:30:00 75 32260 2.4097 2.42
08:45:00 88 28486 2.4097 2.42
09:00:00 150 87917 2.4 2.41
09:15:00 130 59437 2.4 2.42
09:30:00 909 612068 2.4 2.44
09:45:00 912 534692 2.41 2.4399
10:00:00 1082 523663 2.4 2.42
10:15:00 1521 1044661 2.39 2.4123
10:30:00 1327 1121352 2.39 2.41
10:45:00 1857 1011940 2.38 2.4
11:00:00 1485 778981 2.38 2.39
11:15:00 1274 641312 2.38 2.39
11:30:00 1322 492958 2.38 2.39
11:45:00 1063 381691 2.38 2.39
12:00:00 1963 1530674 2.33 2.39
12:15:00 1363 957320 2.34 2.36
12:30:00 1284 518032 2.35 2.36
12:45:00 1018 581714 2.35 2.36
13:00:00 1008 556868 2.35 2.36
13:15:00 818 418663 2.35 2.37
13:30:00 983 821293 2.33 2.37
13:45:00 702 548673 2.34 2.36
14:00:00 765 512690 2.35 2.37
14:15:00 642 314202 2.3592 2.38
14:30:00 565 255181 2.37 2.38
14:45:00 551 247573 2.37 2.38
15:00:00 503 233770 2.36 2.38
15:15:00 674 566748 2.37 2.39
15:30:00 616 353591 2.36 2.3899
15:45:00 1584 823825 2.35 2.38
16:00:00 92 106920 2.35 2.37
16:15:00 102 21221 2.3597 2.36
16:30:00 47 8755020 2.35 2.36
16:45:00 27 2744 2.3597 2.36
17:00:00 43 7078 2.3597 2.36
17:15:00 74 9311 2.36 2.37
17:30:00 71 24724 2.3597 2.37
17:45:00 56 6665 2.3597 2.36
18:00:00 32 5075 2.3597 2.36
18:15:00 33 14805 2.3597 2.36
18:30:00 33 5440 2.3598 2.37
18:45:00 39 3691 2.3598 2.36
19:00:00 45 7993 2.3598 2.36
19:15:00 23 8708 2.3597 2.37
19:30:00 18 3685 2.3597 2.37
19:45:00 47 9339 2.3598 2.37

Time	Number of Short Trades	Number of LCID Shares Shorted	Lowest LCID Selling Price	Highest LCID Selling Price
08:00:00	449	161397	2.41	2.49
08:15:00	104	28376	2.4091	2.42
08:30:00	75	32260	2.4097	2.42
08:45:00	88	28486	2.4097	2.42
09:00:00	150	87917	2.4	2.41
09:15:00	130	59437	2.4	2.42
09:30:00	909	612068	2.4	2.44
09:45:00	912	534692	2.41	2.4399
10:00:00	1082	523663	2.4	2.42
10:15:00	1521	1044661	2.39	2.4123
10:30:00	1327	1121352	2.39	2.41
10:45:00	1857	1011940	2.38	2.4
11:00:00	1485	778981	2.38	2.39
11:15:00	1274	641312	2.38	2.39
11:30:00	1322	492958	2.38	2.39
11:45:00	1063	381691	2.38	2.39
12:00:00	1963	1530674	2.33	2.39
12:15:00	1363	957320	2.34	2.36
12:30:00	1284	518032	2.35	2.36
12:45:00	1018	581714	2.35	2.36
13:00:00	1008	556868	2.35	2.36
13:15:00	818	418663	2.35	2.37
13:30:00	983	821293	2.33	2.37
13:45:00	702	548673	2.34	2.36
14:00:00	765	512690	2.35	2.37
14:15:00	642	314202	2.3592	2.38
14:30:00	565	255181	2.37	2.38
14:45:00	551	247573	2.37	2.38
15:00:00	503	233770	2.36	2.38
15:15:00	674	566748	2.37	2.39
15:30:00	616	353591	2.36	2.3899
15:45:00	1584	823825	2.35	2.38
16:00:00	92	106920	2.35	2.37
16:15:00	102	21221	2.3597	2.36
16:30:00	47	8755020	2.35	2.36
16:45:00	27	2744	2.3597	2.36
17:00:00	43	7078	2.3597	2.36
17:15:00	74	9311	2.36	2.37
17:30:00	71	24724	2.3597	2.37
17:45:00	56	6665	2.3597	2.36
18:00:00	32	5075	2.3597	2.36
18:15:00	33	14805	2.3597	2.36
18:30:00	33	5440	2.3598	2.37
18:45:00	39	3691	2.3598	2.36
19:00:00	45	7993	2.3598	2.36
19:15:00	23	8708	2.3597	2.37
19:30:00	18	3685	2.3597	2.37
19:45:00	47	9339	2.3598	2.37
08:00:00	449	161397	2.41	2.49
08:15:00	104	28376	2.4091	2.42
08:30:00	75	32260	2.4097	2.42
08:45:00	88	28486	2.4097	2.42
09:00:00	150	87917	2.4	2.41
09:15:00	130	59437	2.4	2.42
09:30:00	909	612068	2.4	2.44
09:45:00	912	534692	2.41	2.4399
10:00:00	1082	523663	2.4	2.42
10:15:00	1521	1044661	2.39	2.4123
10:30:00	1327	1121352	2.39	2.41
10:45:00	1857	1011940	2.38	2.4
11:00:00	1485	778981	2.38	2.39
11:15:00	1274	641312	2.38	2.39
11:30:00	1322	492958	2.38	2.39
11:45:00	1063	381691	2.38	2.39
12:00:00	1963	1530674	2.33	2.39
12:15:00	1363	957320	2.34	2.36
12:30:00	1284	518032	2.35	2.36
12:45:00	1018	581714	2.35	2.36
13:00:00	1008	556868	2.35	2.36
13:15:00	818	418663	2.35	2.37
13:30:00	983	821293	2.33	2.37
13:45:00	702	548673	2.34	2.36
14:00:00	765	512690	2.35	2.37
14:15:00	642	314202	2.3592	2.38
14:30:00	565	255181	2.37	2.38
14:45:00	551	247573	2.37	2.38
15:00:00	503	233770	2.36	2.38
15:15:00	674	566748	2.37	2.39
15:30:00	616	353591	2.36	2.3899
15:45:00	1584	823825	2.35	2.38
16:00:00	92	106920	2.35	2.37
16:15:00	102	21221	2.3597	2.36
16:30:00	47	8755020	2.35	2.36
16:45:00	27	2744	2.3597	2.36
17:00:00	43	7078	2.3597	2.36
17:15:00	74	9311	2.36	2.37
17:30:00	71	24724	2.3597	2.37
17:45:00	56	6665	2.3597	2.36
18:00:00	32	5075	2.3597	2.36
18:15:00	33	14805	2.3597	2.36
18:30:00	33	5440	2.3598	2.37
18:45:00	39	3691	2.3598	2.36
19:00:00	45	7993	2.3598	2.36
19:15:00	23	8708	2.3597	2.37
19:30:00	18	3685	2.3597	2.37
19:45:00	47	9339	2.3598	2.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.