Short selling detail for LCID on 2024-10-31

Stock Name	Lucid Group Inc
Ticker	LCID(USD) NASDAQ

Time Number of Short Trades Number of LCID Shares Shorted Lowest LCID Selling Price Highest LCID Selling Price
08:00:00 320 87356 2.3496 2.39
08:15:00 73 29093 2.37 2.39
08:30:00 85 31590 2.3699 2.38
08:45:00 71 9336 2.36 2.37
09:00:00 92 46860 2.36 2.37
09:15:00 119 61104 2.35 2.39
09:30:00 2124 1492873 2.29 2.385
09:45:00 2757 2211685 2.26 2.31
10:00:00 2296 2185188 2.25 2.28
10:15:00 2292 1884628 2.25 2.29
10:30:00 2714 1881078 2.23 2.26
10:45:00 2336 1658446 2.21 2.2467
11:00:00 1816 819793 2.21 2.23
11:15:00 2356 2204730 2.21 2.23
11:30:00 1777 657377 2.21 2.23
11:45:00 1674 564793 2.21 2.23
12:00:00 1540 684909 2.22 2.26
12:15:00 1486 1054196 2.22 2.25
12:30:00 1463 479988 2.22 2.2303
12:45:00 1455 607696 2.22 2.23
13:00:00 1094 900122 2.21 2.235
13:15:00 927 536877 2.22 2.24
13:30:00 942 738961 2.22 2.24
13:45:00 789 282013 2.23 2.24
14:00:00 806 348367 2.22 2.24
14:15:00 1134 715653 2.21 2.2299
14:30:00 1078 680604 2.2 2.22
14:45:00 786 515985 2.2083 2.22
15:00:00 795 355632 2.21 2.22
15:15:00 899 296198 2.21 2.22
15:30:00 1019 556256 2.21 2.23
15:45:00 2034 1616070 2.2 2.22
16:00:00 70 51408 2.21 2.23
16:15:00 57 23634 2.22 2.24
16:30:00 58 26756 2.23 2.24
16:45:00 99 32918 2.23 2.25
17:00:00 76 29457 2.24 2.25
17:15:00 92 73145 2.25 2.26
17:30:00 46 4881 2.2597 2.26
17:45:00 60 11660 2.2497 2.26
18:00:00 32 14579 2.2597 2.26
18:15:00 39 7453 2.2597 2.27
18:30:00 33 3874 2.2597 2.27
18:45:00 19 4169 2.2599 2.27
19:00:00 11 1753 2.2597 2.26
19:15:00 19 10918 2.2598 2.26
19:30:00 13 1252 2.2499 2.26
19:45:00 22 8377 2.2497 2.26
08:00:00 320 87356 2.3496 2.39
08:15:00 73 29093 2.37 2.39
08:30:00 85 31590 2.3699 2.38
08:45:00 71 9336 2.36 2.37
09:00:00 92 46860 2.36 2.37
09:15:00 119 61104 2.35 2.39
09:30:00 2124 1492873 2.29 2.385
09:45:00 2757 2211685 2.26 2.31
10:00:00 2296 2185188 2.25 2.28
10:15:00 2292 1884628 2.25 2.29
10:30:00 2714 1881078 2.23 2.26
10:45:00 2336 1658446 2.21 2.2467
11:00:00 1816 819793 2.21 2.23
11:15:00 2356 2204730 2.21 2.23
11:30:00 1777 657377 2.21 2.23
11:45:00 1674 564793 2.21 2.23
12:00:00 1540 684909 2.22 2.26
12:15:00 1486 1054196 2.22 2.25
12:30:00 1463 479988 2.22 2.2303
12:45:00 1455 607696 2.22 2.23
13:00:00 1094 900122 2.21 2.235
13:15:00 927 536877 2.22 2.24
13:30:00 942 738961 2.22 2.24
13:45:00 789 282013 2.23 2.24
14:00:00 806 348367 2.22 2.24
14:15:00 1134 715653 2.21 2.2299
14:30:00 1078 680604 2.2 2.22
14:45:00 786 515985 2.2083 2.22
15:00:00 795 355632 2.21 2.22
15:15:00 899 296198 2.21 2.22
15:30:00 1019 556256 2.21 2.23
15:45:00 2034 1616070 2.2 2.22
16:00:00 70 51408 2.21 2.23
16:15:00 57 23634 2.22 2.24
16:30:00 58 26756 2.23 2.24
16:45:00 99 32918 2.23 2.25
17:00:00 76 29457 2.24 2.25
17:15:00 92 73145 2.25 2.26
17:30:00 46 4881 2.2597 2.26
17:45:00 60 11660 2.2497 2.26
18:00:00 32 14579 2.2597 2.26
18:15:00 39 7453 2.2597 2.27
18:30:00 33 3874 2.2597 2.27
18:45:00 19 4169 2.2599 2.27
19:00:00 11 1753 2.2597 2.26
19:15:00 19 10918 2.2598 2.26
19:30:00 13 1252 2.2499 2.26
19:45:00 22 8377 2.2497 2.26

Time	Number of Short Trades	Number of LCID Shares Shorted	Lowest LCID Selling Price	Highest LCID Selling Price
08:00:00	320	87356	2.3496	2.39
08:15:00	73	29093	2.37	2.39
08:30:00	85	31590	2.3699	2.38
08:45:00	71	9336	2.36	2.37
09:00:00	92	46860	2.36	2.37
09:15:00	119	61104	2.35	2.39
09:30:00	2124	1492873	2.29	2.385
09:45:00	2757	2211685	2.26	2.31
10:00:00	2296	2185188	2.25	2.28
10:15:00	2292	1884628	2.25	2.29
10:30:00	2714	1881078	2.23	2.26
10:45:00	2336	1658446	2.21	2.2467
11:00:00	1816	819793	2.21	2.23
11:15:00	2356	2204730	2.21	2.23
11:30:00	1777	657377	2.21	2.23
11:45:00	1674	564793	2.21	2.23
12:00:00	1540	684909	2.22	2.26
12:15:00	1486	1054196	2.22	2.25
12:30:00	1463	479988	2.22	2.2303
12:45:00	1455	607696	2.22	2.23
13:00:00	1094	900122	2.21	2.235
13:15:00	927	536877	2.22	2.24
13:30:00	942	738961	2.22	2.24
13:45:00	789	282013	2.23	2.24
14:00:00	806	348367	2.22	2.24
14:15:00	1134	715653	2.21	2.2299
14:30:00	1078	680604	2.2	2.22
14:45:00	786	515985	2.2083	2.22
15:00:00	795	355632	2.21	2.22
15:15:00	899	296198	2.21	2.22
15:30:00	1019	556256	2.21	2.23
15:45:00	2034	1616070	2.2	2.22
16:00:00	70	51408	2.21	2.23
16:15:00	57	23634	2.22	2.24
16:30:00	58	26756	2.23	2.24
16:45:00	99	32918	2.23	2.25
17:00:00	76	29457	2.24	2.25
17:15:00	92	73145	2.25	2.26
17:30:00	46	4881	2.2597	2.26
17:45:00	60	11660	2.2497	2.26
18:00:00	32	14579	2.2597	2.26
18:15:00	39	7453	2.2597	2.27
18:30:00	33	3874	2.2597	2.27
18:45:00	19	4169	2.2599	2.27
19:00:00	11	1753	2.2597	2.26
19:15:00	19	10918	2.2598	2.26
19:30:00	13	1252	2.2499	2.26
19:45:00	22	8377	2.2497	2.26
08:00:00	320	87356	2.3496	2.39
08:15:00	73	29093	2.37	2.39
08:30:00	85	31590	2.3699	2.38
08:45:00	71	9336	2.36	2.37
09:00:00	92	46860	2.36	2.37
09:15:00	119	61104	2.35	2.39
09:30:00	2124	1492873	2.29	2.385
09:45:00	2757	2211685	2.26	2.31
10:00:00	2296	2185188	2.25	2.28
10:15:00	2292	1884628	2.25	2.29
10:30:00	2714	1881078	2.23	2.26
10:45:00	2336	1658446	2.21	2.2467
11:00:00	1816	819793	2.21	2.23
11:15:00	2356	2204730	2.21	2.23
11:30:00	1777	657377	2.21	2.23
11:45:00	1674	564793	2.21	2.23
12:00:00	1540	684909	2.22	2.26
12:15:00	1486	1054196	2.22	2.25
12:30:00	1463	479988	2.22	2.2303
12:45:00	1455	607696	2.22	2.23
13:00:00	1094	900122	2.21	2.235
13:15:00	927	536877	2.22	2.24
13:30:00	942	738961	2.22	2.24
13:45:00	789	282013	2.23	2.24
14:00:00	806	348367	2.22	2.24
14:15:00	1134	715653	2.21	2.2299
14:30:00	1078	680604	2.2	2.22
14:45:00	786	515985	2.2083	2.22
15:00:00	795	355632	2.21	2.22
15:15:00	899	296198	2.21	2.22
15:30:00	1019	556256	2.21	2.23
15:45:00	2034	1616070	2.2	2.22
16:00:00	70	51408	2.21	2.23
16:15:00	57	23634	2.22	2.24
16:30:00	58	26756	2.23	2.24
16:45:00	99	32918	2.23	2.25
17:00:00	76	29457	2.24	2.25
17:15:00	92	73145	2.25	2.26
17:30:00	46	4881	2.2597	2.26
17:45:00	60	11660	2.2497	2.26
18:00:00	32	14579	2.2597	2.26
18:15:00	39	7453	2.2597	2.27
18:30:00	33	3874	2.2597	2.27
18:45:00	19	4169	2.2599	2.27
19:00:00	11	1753	2.2597	2.26
19:15:00	19	10918	2.2598	2.26
19:30:00	13	1252	2.2499	2.26
19:45:00	22	8377	2.2497	2.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.