Short selling detail for LCII on 2024-10-18

Stock Name	LCI Industries
Ticker	LCII(USD) NYSE

Time Number of Short Trades Number of LCII Shares Shorted Lowest LCII Selling Price Highest LCII Selling Price
09:30:00 25 442 122.52 124.4
09:45:00 50 687 123.12 124.241
10:00:00 34 335 123.175 123.685
10:15:00 28 759 122.848 123.44
10:30:00 30 308 122.915 123.5
10:45:00 32 229 122.895 123.5
11:00:00 34 370 122.68 123.37
11:15:00 28 1349 122.53 123.08
11:30:00 13 259 122.88 123.157
11:45:00 16 983 122.52 123.024
12:00:00 18 779 122.75 123.15
12:15:00 9 30 122.884 123.63
12:30:00 9 54 123.19 123.53
12:45:00 14 160 123.01 123.565
13:00:00 14 199 123.13 123.42
13:15:00 21 405 123.03 123.4
13:30:00 18 454 123.23 123.465
13:45:00 18 128 123.1 123.41
14:00:00 53 1060 123.2 123.72
14:15:00 25 561 123.455 123.72
14:30:00 37 433 123.4 123.646
14:45:00 35 461 123.35 123.669
15:00:00 34 534 123.418 123.74
15:15:00 77 874 123.422 123.77
15:30:00 69 1177 123.31 123.695
15:45:00 186 4072 123.17 123.59
16:00:00 8 1828 123.41 123.41
09:30:00 25 442 122.52 124.4
09:45:00 50 687 123.12 124.241
10:00:00 34 335 123.175 123.685
10:15:00 28 759 122.848 123.44
10:30:00 30 308 122.915 123.5
10:45:00 32 229 122.895 123.5
11:00:00 34 370 122.68 123.37
11:15:00 28 1349 122.53 123.08
11:30:00 13 259 122.88 123.157
11:45:00 16 983 122.52 123.024
12:00:00 18 779 122.75 123.15
12:15:00 9 30 122.884 123.63
12:30:00 9 54 123.19 123.53
12:45:00 14 160 123.01 123.565
13:00:00 14 199 123.13 123.42
13:15:00 21 405 123.03 123.4
13:30:00 18 454 123.23 123.465
13:45:00 18 128 123.1 123.41
14:00:00 53 1060 123.2 123.72
14:15:00 25 561 123.455 123.72
14:30:00 37 433 123.4 123.646
14:45:00 35 461 123.35 123.669
15:00:00 34 534 123.418 123.74
15:15:00 77 874 123.422 123.77
15:30:00 69 1177 123.31 123.695
15:45:00 186 4072 123.17 123.59
16:00:00 8 1828 123.41 123.41

Time	Number of Short Trades	Number of LCII Shares Shorted	Lowest LCII Selling Price	Highest LCII Selling Price
09:30:00	25	442	122.52	124.4
09:45:00	50	687	123.12	124.241
10:00:00	34	335	123.175	123.685
10:15:00	28	759	122.848	123.44
10:30:00	30	308	122.915	123.5
10:45:00	32	229	122.895	123.5
11:00:00	34	370	122.68	123.37
11:15:00	28	1349	122.53	123.08
11:30:00	13	259	122.88	123.157
11:45:00	16	983	122.52	123.024
12:00:00	18	779	122.75	123.15
12:15:00	9	30	122.884	123.63
12:30:00	9	54	123.19	123.53
12:45:00	14	160	123.01	123.565
13:00:00	14	199	123.13	123.42
13:15:00	21	405	123.03	123.4
13:30:00	18	454	123.23	123.465
13:45:00	18	128	123.1	123.41
14:00:00	53	1060	123.2	123.72
14:15:00	25	561	123.455	123.72
14:30:00	37	433	123.4	123.646
14:45:00	35	461	123.35	123.669
15:00:00	34	534	123.418	123.74
15:15:00	77	874	123.422	123.77
15:30:00	69	1177	123.31	123.695
15:45:00	186	4072	123.17	123.59
16:00:00	8	1828	123.41	123.41
09:30:00	25	442	122.52	124.4
09:45:00	50	687	123.12	124.241
10:00:00	34	335	123.175	123.685
10:15:00	28	759	122.848	123.44
10:30:00	30	308	122.915	123.5
10:45:00	32	229	122.895	123.5
11:00:00	34	370	122.68	123.37
11:15:00	28	1349	122.53	123.08
11:30:00	13	259	122.88	123.157
11:45:00	16	983	122.52	123.024
12:00:00	18	779	122.75	123.15
12:15:00	9	30	122.884	123.63
12:30:00	9	54	123.19	123.53
12:45:00	14	160	123.01	123.565
13:00:00	14	199	123.13	123.42
13:15:00	21	405	123.03	123.4
13:30:00	18	454	123.23	123.465
13:45:00	18	128	123.1	123.41
14:00:00	53	1060	123.2	123.72
14:15:00	25	561	123.455	123.72
14:30:00	37	433	123.4	123.646
14:45:00	35	461	123.35	123.669
15:00:00	34	534	123.418	123.74
15:15:00	77	874	123.422	123.77
15:30:00	69	1177	123.31	123.695
15:45:00	186	4072	123.17	123.59
16:00:00	8	1828	123.41	123.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.