Short selling detail for LCII on 2024-10-21

Stock Name	LCI Industries
Ticker	LCII(USD) NYSE

Time Number of Short Trades Number of LCII Shares Shorted Lowest LCII Selling Price Highest LCII Selling Price
09:30:00 16 3958 123.055 123.595
09:45:00 20 446 122.82 123.96
10:00:00 48 601 121.64 123.58
10:15:00 41 527 120.63 121.775
10:30:00 37 252 120.625 121.05
10:45:00 32 336 120.23 120.75
11:00:00 31 595 119.79 120.727
11:15:00 25 77 119.945 120.215
11:30:00 29 192 119.69 120.18
11:45:00 51 1320 119.875 120.28
12:00:00 56 929 119.85 120.24
12:15:00 59 676 119.93 120.37
12:30:00 66 415 120.04 120.22
12:45:00 71 308 119.91 120.2
13:00:00 60 790 119.75 120.44
13:15:00 60 832 119.991 120.41
13:30:00 59 335 119.973 120.26
13:45:00 50 341 119.97 120.26
14:00:00 54 426 119.72 120.06
14:15:00 51 135 119.52 119.84
14:30:00 65 658 119.37 119.697
14:45:00 67 459 119.23 119.72
15:00:00 43 421 119.21 119.63
15:15:00 51 549 119.055 119.31
15:30:00 77 996 118.69 119.065
15:45:00 201 6166 117.835 118.813
16:00:00 3 2480 117.93 117.93
09:30:00 16 3958 123.055 123.595
09:45:00 20 446 122.82 123.96
10:00:00 48 601 121.64 123.58
10:15:00 41 527 120.63 121.775
10:30:00 37 252 120.625 121.05
10:45:00 32 336 120.23 120.75
11:00:00 31 595 119.79 120.727
11:15:00 25 77 119.945 120.215
11:30:00 29 192 119.69 120.18
11:45:00 51 1320 119.875 120.28
12:00:00 56 929 119.85 120.24
12:15:00 59 676 119.93 120.37
12:30:00 66 415 120.04 120.22
12:45:00 71 308 119.91 120.2
13:00:00 60 790 119.75 120.44
13:15:00 60 832 119.991 120.41
13:30:00 59 335 119.973 120.26
13:45:00 50 341 119.97 120.26
14:00:00 54 426 119.72 120.06
14:15:00 51 135 119.52 119.84
14:30:00 65 658 119.37 119.697
14:45:00 67 459 119.23 119.72
15:00:00 43 421 119.21 119.63
15:15:00 51 549 119.055 119.31
15:30:00 77 996 118.69 119.065
15:45:00 201 6166 117.835 118.813
16:00:00 3 2480 117.93 117.93

Time	Number of Short Trades	Number of LCII Shares Shorted	Lowest LCII Selling Price	Highest LCII Selling Price
09:30:00	16	3958	123.055	123.595
09:45:00	20	446	122.82	123.96
10:00:00	48	601	121.64	123.58
10:15:00	41	527	120.63	121.775
10:30:00	37	252	120.625	121.05
10:45:00	32	336	120.23	120.75
11:00:00	31	595	119.79	120.727
11:15:00	25	77	119.945	120.215
11:30:00	29	192	119.69	120.18
11:45:00	51	1320	119.875	120.28
12:00:00	56	929	119.85	120.24
12:15:00	59	676	119.93	120.37
12:30:00	66	415	120.04	120.22
12:45:00	71	308	119.91	120.2
13:00:00	60	790	119.75	120.44
13:15:00	60	832	119.991	120.41
13:30:00	59	335	119.973	120.26
13:45:00	50	341	119.97	120.26
14:00:00	54	426	119.72	120.06
14:15:00	51	135	119.52	119.84
14:30:00	65	658	119.37	119.697
14:45:00	67	459	119.23	119.72
15:00:00	43	421	119.21	119.63
15:15:00	51	549	119.055	119.31
15:30:00	77	996	118.69	119.065
15:45:00	201	6166	117.835	118.813
16:00:00	3	2480	117.93	117.93
09:30:00	16	3958	123.055	123.595
09:45:00	20	446	122.82	123.96
10:00:00	48	601	121.64	123.58
10:15:00	41	527	120.63	121.775
10:30:00	37	252	120.625	121.05
10:45:00	32	336	120.23	120.75
11:00:00	31	595	119.79	120.727
11:15:00	25	77	119.945	120.215
11:30:00	29	192	119.69	120.18
11:45:00	51	1320	119.875	120.28
12:00:00	56	929	119.85	120.24
12:15:00	59	676	119.93	120.37
12:30:00	66	415	120.04	120.22
12:45:00	71	308	119.91	120.2
13:00:00	60	790	119.75	120.44
13:15:00	60	832	119.991	120.41
13:30:00	59	335	119.973	120.26
13:45:00	50	341	119.97	120.26
14:00:00	54	426	119.72	120.06
14:15:00	51	135	119.52	119.84
14:30:00	65	658	119.37	119.697
14:45:00	67	459	119.23	119.72
15:00:00	43	421	119.21	119.63
15:15:00	51	549	119.055	119.31
15:30:00	77	996	118.69	119.065
15:45:00	201	6166	117.835	118.813
16:00:00	3	2480	117.93	117.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.