Stock Name | LCI Industries |
Ticker | LCII(USD) NYSE |
Time | Number of Short Trades | Number of LCII Shares Shorted | Lowest LCII Selling Price | Highest LCII Selling Price |
---|---|---|---|---|
09:30:00 | 20 | 252 | 116.685 | 118.74 |
09:45:00 | 92 | 1266 | 116.09 | 117.44 |
10:00:00 | 74 | 1367 | 116.34 | 117.15 |
10:15:00 | 113 | 2218 | 116.51 | 117.16 |
10:30:00 | 59 | 444 | 116.83 | 117.615 |
10:45:00 | 122 | 4972 | 117.315 | 117.91 |
11:00:00 | 150 | 4575 | 116.72 | 117.653 |
11:15:00 | 53 | 1088 | 116.68 | 117.2 |
11:30:00 | 48 | 1915 | 116.888 | 117.53 |
11:45:00 | 61 | 1019 | 116.79 | 117.06 |
12:00:00 | 89 | 558 | 116.269 | 116.935 |
12:15:00 | 44 | 458 | 116.38 | 116.74 |
12:30:00 | 74 | 503 | 116.46 | 116.793 |
12:45:00 | 78 | 1543 | 116.49 | 117.135 |
13:00:00 | 83 | 491 | 116.76 | 117.08 |
13:15:00 | 83 | 433 | 116.793 | 117.06 |
13:30:00 | 67 | 519 | 116.896 | 117.16 |
13:45:00 | 58 | 2009 | 117.01 | 117.31 |
14:00:00 | 36 | 572 | 117.05 | 117.345 |
14:15:00 | 51 | 749 | 116.91 | 117.35 |
14:30:00 | 78 | 1512 | 116.515 | 117.137 |
14:45:00 | 79 | 926 | 116.39 | 116.919 |
15:00:00 | 80 | 1198 | 116.547 | 117.05 |
15:15:00 | 92 | 659 | 116.794 | 117 |
15:30:00 | 157 | 4089 | 116.62 | 116.99 |
15:45:00 | 219 | 4114 | 115.95 | 116.757 |
16:00:00 | 13 | 9135 | 115.96 | 116.1 |
09:30:00 | 20 | 252 | 116.685 | 118.74 |
09:45:00 | 92 | 1266 | 116.09 | 117.44 |
10:00:00 | 74 | 1367 | 116.34 | 117.15 |
10:15:00 | 113 | 2218 | 116.51 | 117.16 |
10:30:00 | 59 | 444 | 116.83 | 117.615 |
10:45:00 | 122 | 4972 | 117.315 | 117.91 |
11:00:00 | 150 | 4575 | 116.72 | 117.653 |
11:15:00 | 53 | 1088 | 116.68 | 117.2 |
11:30:00 | 48 | 1915 | 116.888 | 117.53 |
11:45:00 | 61 | 1019 | 116.79 | 117.06 |
12:00:00 | 89 | 558 | 116.269 | 116.935 |
12:15:00 | 44 | 458 | 116.38 | 116.74 |
12:30:00 | 74 | 503 | 116.46 | 116.793 |
12:45:00 | 78 | 1543 | 116.49 | 117.135 |
13:00:00 | 83 | 491 | 116.76 | 117.08 |
13:15:00 | 83 | 433 | 116.793 | 117.06 |
13:30:00 | 67 | 519 | 116.896 | 117.16 |
13:45:00 | 58 | 2009 | 117.01 | 117.31 |
14:00:00 | 36 | 572 | 117.05 | 117.345 |
14:15:00 | 51 | 749 | 116.91 | 117.35 |
14:30:00 | 78 | 1512 | 116.515 | 117.137 |
14:45:00 | 79 | 926 | 116.39 | 116.919 |
15:00:00 | 80 | 1198 | 116.547 | 117.05 |
15:15:00 | 92 | 659 | 116.794 | 117 |
15:30:00 | 157 | 4089 | 116.62 | 116.99 |
15:45:00 | 219 | 4114 | 115.95 | 116.757 |
16:00:00 | 13 | 9135 | 115.96 | 116.1 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.