Short selling detail for LCII on 2024-10-23

Stock Name	LCI Industries
Ticker	LCII(USD) NYSE

Time Number of Short Trades Number of LCII Shares Shorted Lowest LCII Selling Price Highest LCII Selling Price
09:30:00 12 939 114.713 115.59
09:45:00 10 234 115.36 116.52
10:00:00 53 1305 115.195 116.19
10:15:00 76 1996 115.005 115.75
10:30:00 41 1827 114.75 115.62
10:45:00 47 1853 114.768 115.14
11:00:00 122 13776 113.18 114.89
11:15:00 110 4004 112.4 113.62
11:30:00 54 2347 112.44 112.81
11:45:00 67 2105 112.605 113.04
12:00:00 124 7292 111.73 113.04
12:15:00 24 376 111.896 112.385
12:30:00 49 1839 111.83 112.39
12:45:00 23 187 112.056 112.43
13:00:00 60 1493 111.782 112.36
13:15:00 35 702 111.8 112.02
13:30:00 37 781 111.453 112.01
13:45:00 52 1098 110.88 111.616
14:00:00 90 12733 110.56 111.375
14:15:00 120 4841 110.4 110.96
14:30:00 64 1201 110.44 110.815
14:45:00 85 2269 110.26 110.729
15:00:00 105 4222 110.16 110.84
15:15:00 72 893 110.45 111.51
15:30:00 150 5120 111.335 111.71
15:45:00 224 6629 111.16 112.22
16:00:00 2 557 111.48 111.48
17:45:00 1 3 111.48 111.48
09:30:00 12 939 114.713 115.59
09:45:00 10 234 115.36 116.52
10:00:00 53 1305 115.195 116.19
10:15:00 76 1996 115.005 115.75
10:30:00 41 1827 114.75 115.62
10:45:00 47 1853 114.768 115.14
11:00:00 122 13776 113.18 114.89
11:15:00 110 4004 112.4 113.62
11:30:00 54 2347 112.44 112.81
11:45:00 67 2105 112.605 113.04
12:00:00 124 7292 111.73 113.04
12:15:00 24 376 111.896 112.385
12:30:00 49 1839 111.83 112.39
12:45:00 23 187 112.056 112.43
13:00:00 60 1493 111.782 112.36
13:15:00 35 702 111.8 112.02
13:30:00 37 781 111.453 112.01
13:45:00 52 1098 110.88 111.616
14:00:00 90 12733 110.56 111.375
14:15:00 120 4841 110.4 110.96
14:30:00 64 1201 110.44 110.815
14:45:00 85 2269 110.26 110.729
15:00:00 105 4222 110.16 110.84
15:15:00 72 893 110.45 111.51
15:30:00 150 5120 111.335 111.71
15:45:00 224 6629 111.16 112.22
16:00:00 2 557 111.48 111.48
17:45:00 1 3 111.48 111.48

Time	Number of Short Trades	Number of LCII Shares Shorted	Lowest LCII Selling Price	Highest LCII Selling Price
09:30:00	12	939	114.713	115.59
09:45:00	10	234	115.36	116.52
10:00:00	53	1305	115.195	116.19
10:15:00	76	1996	115.005	115.75
10:30:00	41	1827	114.75	115.62
10:45:00	47	1853	114.768	115.14
11:00:00	122	13776	113.18	114.89
11:15:00	110	4004	112.4	113.62
11:30:00	54	2347	112.44	112.81
11:45:00	67	2105	112.605	113.04
12:00:00	124	7292	111.73	113.04
12:15:00	24	376	111.896	112.385
12:30:00	49	1839	111.83	112.39
12:45:00	23	187	112.056	112.43
13:00:00	60	1493	111.782	112.36
13:15:00	35	702	111.8	112.02
13:30:00	37	781	111.453	112.01
13:45:00	52	1098	110.88	111.616
14:00:00	90	12733	110.56	111.375
14:15:00	120	4841	110.4	110.96
14:30:00	64	1201	110.44	110.815
14:45:00	85	2269	110.26	110.729
15:00:00	105	4222	110.16	110.84
15:15:00	72	893	110.45	111.51
15:30:00	150	5120	111.335	111.71
15:45:00	224	6629	111.16	112.22
16:00:00	2	557	111.48	111.48
17:45:00	1	3	111.48	111.48
09:30:00	12	939	114.713	115.59
09:45:00	10	234	115.36	116.52
10:00:00	53	1305	115.195	116.19
10:15:00	76	1996	115.005	115.75
10:30:00	41	1827	114.75	115.62
10:45:00	47	1853	114.768	115.14
11:00:00	122	13776	113.18	114.89
11:15:00	110	4004	112.4	113.62
11:30:00	54	2347	112.44	112.81
11:45:00	67	2105	112.605	113.04
12:00:00	124	7292	111.73	113.04
12:15:00	24	376	111.896	112.385
12:30:00	49	1839	111.83	112.39
12:45:00	23	187	112.056	112.43
13:00:00	60	1493	111.782	112.36
13:15:00	35	702	111.8	112.02
13:30:00	37	781	111.453	112.01
13:45:00	52	1098	110.88	111.616
14:00:00	90	12733	110.56	111.375
14:15:00	120	4841	110.4	110.96
14:30:00	64	1201	110.44	110.815
14:45:00	85	2269	110.26	110.729
15:00:00	105	4222	110.16	110.84
15:15:00	72	893	110.45	111.51
15:30:00	150	5120	111.335	111.71
15:45:00	224	6629	111.16	112.22
16:00:00	2	557	111.48	111.48
17:45:00	1	3	111.48	111.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.