Short selling detail for LCII on 2024-10-24

Stock Name	LCI Industries
Ticker	LCII(USD) NYSE

Time Number of Short Trades Number of LCII Shares Shorted Lowest LCII Selling Price Highest LCII Selling Price
09:30:00 9 136 111.48 112.145
09:45:00 34 2036 111.455 113.09
10:00:00 49 3484 112.56 113.38
10:15:00 32 1207 112.69 113.99
10:30:00 38 968 113.801 114.35
10:45:00 40 793 113.19 114.31
11:00:00 41 1244 113.299 113.91
11:15:00 34 869 113.37 113.896
11:30:00 21 547 113.18 113.64
11:45:00 34 998 112.97 113.409
12:00:00 48 630 112.765 113.288
12:15:00 29 285 112.75 113.17
12:30:00 33 369 112.935 113.305
12:45:00 32 1085 112.874 113.19
13:00:00 29 349 112.935 113.3
13:15:00 23 962 113.132 113.53
13:30:00 31 379 113.398 114.06
13:45:00 42 832 113.55 113.895
14:00:00 37 748 113.43 113.67
14:15:00 40 388 113.516 113.737
14:30:00 62 856 113.31 113.64
14:45:00 44 719 112.81 113.42
15:00:00 46 671 112.7 113.19
15:15:00 55 1008 112.95 113.415
15:30:00 83 1249 113.176 113.55
15:45:00 215 4593 112.88 113.43
16:00:00 2 229 113.07 113.07
09:30:00 9 136 111.48 112.145
09:45:00 34 2036 111.455 113.09
10:00:00 49 3484 112.56 113.38
10:15:00 32 1207 112.69 113.99
10:30:00 38 968 113.801 114.35
10:45:00 40 793 113.19 114.31
11:00:00 41 1244 113.299 113.91
11:15:00 34 869 113.37 113.896
11:30:00 21 547 113.18 113.64
11:45:00 34 998 112.97 113.409
12:00:00 48 630 112.765 113.288
12:15:00 29 285 112.75 113.17
12:30:00 33 369 112.935 113.305
12:45:00 32 1085 112.874 113.19
13:00:00 29 349 112.935 113.3
13:15:00 23 962 113.132 113.53
13:30:00 31 379 113.398 114.06
13:45:00 42 832 113.55 113.895
14:00:00 37 748 113.43 113.67
14:15:00 40 388 113.516 113.737
14:30:00 62 856 113.31 113.64
14:45:00 44 719 112.81 113.42
15:00:00 46 671 112.7 113.19
15:15:00 55 1008 112.95 113.415
15:30:00 83 1249 113.176 113.55
15:45:00 215 4593 112.88 113.43
16:00:00 2 229 113.07 113.07

Time	Number of Short Trades	Number of LCII Shares Shorted	Lowest LCII Selling Price	Highest LCII Selling Price
09:30:00	9	136	111.48	112.145
09:45:00	34	2036	111.455	113.09
10:00:00	49	3484	112.56	113.38
10:15:00	32	1207	112.69	113.99
10:30:00	38	968	113.801	114.35
10:45:00	40	793	113.19	114.31
11:00:00	41	1244	113.299	113.91
11:15:00	34	869	113.37	113.896
11:30:00	21	547	113.18	113.64
11:45:00	34	998	112.97	113.409
12:00:00	48	630	112.765	113.288
12:15:00	29	285	112.75	113.17
12:30:00	33	369	112.935	113.305
12:45:00	32	1085	112.874	113.19
13:00:00	29	349	112.935	113.3
13:15:00	23	962	113.132	113.53
13:30:00	31	379	113.398	114.06
13:45:00	42	832	113.55	113.895
14:00:00	37	748	113.43	113.67
14:15:00	40	388	113.516	113.737
14:30:00	62	856	113.31	113.64
14:45:00	44	719	112.81	113.42
15:00:00	46	671	112.7	113.19
15:15:00	55	1008	112.95	113.415
15:30:00	83	1249	113.176	113.55
15:45:00	215	4593	112.88	113.43
16:00:00	2	229	113.07	113.07
09:30:00	9	136	111.48	112.145
09:45:00	34	2036	111.455	113.09
10:00:00	49	3484	112.56	113.38
10:15:00	32	1207	112.69	113.99
10:30:00	38	968	113.801	114.35
10:45:00	40	793	113.19	114.31
11:00:00	41	1244	113.299	113.91
11:15:00	34	869	113.37	113.896
11:30:00	21	547	113.18	113.64
11:45:00	34	998	112.97	113.409
12:00:00	48	630	112.765	113.288
12:15:00	29	285	112.75	113.17
12:30:00	33	369	112.935	113.305
12:45:00	32	1085	112.874	113.19
13:00:00	29	349	112.935	113.3
13:15:00	23	962	113.132	113.53
13:30:00	31	379	113.398	114.06
13:45:00	42	832	113.55	113.895
14:00:00	37	748	113.43	113.67
14:15:00	40	388	113.516	113.737
14:30:00	62	856	113.31	113.64
14:45:00	44	719	112.81	113.42
15:00:00	46	671	112.7	113.19
15:15:00	55	1008	112.95	113.415
15:30:00	83	1249	113.176	113.55
15:45:00	215	4593	112.88	113.43
16:00:00	2	229	113.07	113.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.