Short selling detail for LCII on 2024-10-25

Stock Name	LCI Industries
Ticker	LCII(USD) NYSE

Time Number of Short Trades Number of LCII Shares Shorted Lowest LCII Selling Price Highest LCII Selling Price
09:30:00 21 643 113.965 115
09:45:00 56 912 113.85 115.82
10:00:00 59 1250 113.92 115.03
10:15:00 16 417 114.26 114.695
10:30:00 51 1417 113.725 114.6
10:45:00 36 358 113.03 113.838
11:00:00 38 403 113.391 113.91
11:15:00 37 729 113.05 113.56
11:30:00 37 331 113.092 113.49
11:45:00 20 446 113.311 113.59
12:00:00 33 158 113.277 113.61
12:15:00 23 294 112.884 113.296
12:30:00 35 454 112.97 113.485
12:45:00 20 270 112.93 113.231
13:00:00 36 358 112.785 113.05
13:15:00 26 52 112.3 112.868
13:30:00 24 260 111.905 112.555
13:45:00 23 172 111.76 112.24
14:00:00 26 254 111.689 111.94
14:15:00 42 296 111.63 112.16
14:30:00 39 1071 111.88 112.34
14:45:00 58 1521 112.128 112.485
15:00:00 78 1987 111.235 112.291
15:15:00 73 3644 111.375 111.83
15:30:00 87 1140 111.455 111.9
15:45:00 158 2652 111.57 112.05
16:00:00 3 771 111.91 111.91
09:30:00 21 643 113.965 115
09:45:00 56 912 113.85 115.82
10:00:00 59 1250 113.92 115.03
10:15:00 16 417 114.26 114.695
10:30:00 51 1417 113.725 114.6
10:45:00 36 358 113.03 113.838
11:00:00 38 403 113.391 113.91
11:15:00 37 729 113.05 113.56
11:30:00 37 331 113.092 113.49
11:45:00 20 446 113.311 113.59
12:00:00 33 158 113.277 113.61
12:15:00 23 294 112.884 113.296
12:30:00 35 454 112.97 113.485
12:45:00 20 270 112.93 113.231
13:00:00 36 358 112.785 113.05
13:15:00 26 52 112.3 112.868
13:30:00 24 260 111.905 112.555
13:45:00 23 172 111.76 112.24
14:00:00 26 254 111.689 111.94
14:15:00 42 296 111.63 112.16
14:30:00 39 1071 111.88 112.34
14:45:00 58 1521 112.128 112.485
15:00:00 78 1987 111.235 112.291
15:15:00 73 3644 111.375 111.83
15:30:00 87 1140 111.455 111.9
15:45:00 158 2652 111.57 112.05
16:00:00 3 771 111.91 111.91

Time	Number of Short Trades	Number of LCII Shares Shorted	Lowest LCII Selling Price	Highest LCII Selling Price
09:30:00	21	643	113.965	115
09:45:00	56	912	113.85	115.82
10:00:00	59	1250	113.92	115.03
10:15:00	16	417	114.26	114.695
10:30:00	51	1417	113.725	114.6
10:45:00	36	358	113.03	113.838
11:00:00	38	403	113.391	113.91
11:15:00	37	729	113.05	113.56
11:30:00	37	331	113.092	113.49
11:45:00	20	446	113.311	113.59
12:00:00	33	158	113.277	113.61
12:15:00	23	294	112.884	113.296
12:30:00	35	454	112.97	113.485
12:45:00	20	270	112.93	113.231
13:00:00	36	358	112.785	113.05
13:15:00	26	52	112.3	112.868
13:30:00	24	260	111.905	112.555
13:45:00	23	172	111.76	112.24
14:00:00	26	254	111.689	111.94
14:15:00	42	296	111.63	112.16
14:30:00	39	1071	111.88	112.34
14:45:00	58	1521	112.128	112.485
15:00:00	78	1987	111.235	112.291
15:15:00	73	3644	111.375	111.83
15:30:00	87	1140	111.455	111.9
15:45:00	158	2652	111.57	112.05
16:00:00	3	771	111.91	111.91
09:30:00	21	643	113.965	115
09:45:00	56	912	113.85	115.82
10:00:00	59	1250	113.92	115.03
10:15:00	16	417	114.26	114.695
10:30:00	51	1417	113.725	114.6
10:45:00	36	358	113.03	113.838
11:00:00	38	403	113.391	113.91
11:15:00	37	729	113.05	113.56
11:30:00	37	331	113.092	113.49
11:45:00	20	446	113.311	113.59
12:00:00	33	158	113.277	113.61
12:15:00	23	294	112.884	113.296
12:30:00	35	454	112.97	113.485
12:45:00	20	270	112.93	113.231
13:00:00	36	358	112.785	113.05
13:15:00	26	52	112.3	112.868
13:30:00	24	260	111.905	112.555
13:45:00	23	172	111.76	112.24
14:00:00	26	254	111.689	111.94
14:15:00	42	296	111.63	112.16
14:30:00	39	1071	111.88	112.34
14:45:00	58	1521	112.128	112.485
15:00:00	78	1987	111.235	112.291
15:15:00	73	3644	111.375	111.83
15:30:00	87	1140	111.455	111.9
15:45:00	158	2652	111.57	112.05
16:00:00	3	771	111.91	111.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.