Short selling detail for LCII on 2024-10-28

Stock Name	LCI Industries
Ticker	LCII(USD) NYSE

Time Number of Short Trades Number of LCII Shares Shorted Lowest LCII Selling Price Highest LCII Selling Price
09:30:00 7 26 112.405 114.22
09:45:00 63 1210 113.785 115.04
10:00:00 59 2692 113.87 115.265
10:15:00 25 465 114.69 115.61
10:30:00 17 194 114.67 115.89
10:45:00 23 368 114.81 115.36
11:00:00 84 4305 114.79 116.31
11:15:00 45 784 115.534 116.085
11:30:00 49 1195 115.57 115.96
11:45:00 51 697 115.6 115.92
12:00:00 43 1275 115.12 116.04
12:15:00 38 1141 115.88 116.34
12:30:00 51 944 115.69 116
12:45:00 55 898 115.66 115.93
13:00:00 32 1161 115.54 115.93
13:15:00 20 87 115.55 115.843
13:30:00 22 406 115.735 116.095
13:45:00 22 77 115.7 115.95
14:00:00 31 421 115.44 115.86
14:15:00 29 219 115.42 115.665
14:30:00 44 684 115.44 115.76
14:45:00 34 839 115.61 116.175
15:00:00 39 2262 115.98 116.65
15:15:00 49 759 116.03 116.66
15:30:00 128 3071 116.575 117.17
15:45:00 192 12714 116.34 116.97
16:00:00 10 4548 116.28 116.28
16:15:00 1 1 116.28 116.28
17:15:00 1 100 116.34 116.34
09:30:00 7 26 112.405 114.22
09:45:00 63 1210 113.785 115.04
10:00:00 59 2692 113.87 115.265
10:15:00 25 465 114.69 115.61
10:30:00 17 194 114.67 115.89
10:45:00 23 368 114.81 115.36
11:00:00 84 4305 114.79 116.31
11:15:00 45 784 115.534 116.085
11:30:00 49 1195 115.57 115.96
11:45:00 51 697 115.6 115.92
12:00:00 43 1275 115.12 116.04
12:15:00 38 1141 115.88 116.34
12:30:00 51 944 115.69 116
12:45:00 55 898 115.66 115.93
13:00:00 32 1161 115.54 115.93
13:15:00 20 87 115.55 115.843
13:30:00 22 406 115.735 116.095
13:45:00 22 77 115.7 115.95
14:00:00 31 421 115.44 115.86
14:15:00 29 219 115.42 115.665
14:30:00 44 684 115.44 115.76
14:45:00 34 839 115.61 116.175
15:00:00 39 2262 115.98 116.65
15:15:00 49 759 116.03 116.66
15:30:00 128 3071 116.575 117.17
15:45:00 192 12714 116.34 116.97
16:00:00 10 4548 116.28 116.28
16:15:00 1 1 116.28 116.28
17:15:00 1 100 116.34 116.34

Time	Number of Short Trades	Number of LCII Shares Shorted	Lowest LCII Selling Price	Highest LCII Selling Price
09:30:00	7	26	112.405	114.22
09:45:00	63	1210	113.785	115.04
10:00:00	59	2692	113.87	115.265
10:15:00	25	465	114.69	115.61
10:30:00	17	194	114.67	115.89
10:45:00	23	368	114.81	115.36
11:00:00	84	4305	114.79	116.31
11:15:00	45	784	115.534	116.085
11:30:00	49	1195	115.57	115.96
11:45:00	51	697	115.6	115.92
12:00:00	43	1275	115.12	116.04
12:15:00	38	1141	115.88	116.34
12:30:00	51	944	115.69	116
12:45:00	55	898	115.66	115.93
13:00:00	32	1161	115.54	115.93
13:15:00	20	87	115.55	115.843
13:30:00	22	406	115.735	116.095
13:45:00	22	77	115.7	115.95
14:00:00	31	421	115.44	115.86
14:15:00	29	219	115.42	115.665
14:30:00	44	684	115.44	115.76
14:45:00	34	839	115.61	116.175
15:00:00	39	2262	115.98	116.65
15:15:00	49	759	116.03	116.66
15:30:00	128	3071	116.575	117.17
15:45:00	192	12714	116.34	116.97
16:00:00	10	4548	116.28	116.28
16:15:00	1	1	116.28	116.28
17:15:00	1	100	116.34	116.34
09:30:00	7	26	112.405	114.22
09:45:00	63	1210	113.785	115.04
10:00:00	59	2692	113.87	115.265
10:15:00	25	465	114.69	115.61
10:30:00	17	194	114.67	115.89
10:45:00	23	368	114.81	115.36
11:00:00	84	4305	114.79	116.31
11:15:00	45	784	115.534	116.085
11:30:00	49	1195	115.57	115.96
11:45:00	51	697	115.6	115.92
12:00:00	43	1275	115.12	116.04
12:15:00	38	1141	115.88	116.34
12:30:00	51	944	115.69	116
12:45:00	55	898	115.66	115.93
13:00:00	32	1161	115.54	115.93
13:15:00	20	87	115.55	115.843
13:30:00	22	406	115.735	116.095
13:45:00	22	77	115.7	115.95
14:00:00	31	421	115.44	115.86
14:15:00	29	219	115.42	115.665
14:30:00	44	684	115.44	115.76
14:45:00	34	839	115.61	116.175
15:00:00	39	2262	115.98	116.65
15:15:00	49	759	116.03	116.66
15:30:00	128	3071	116.575	117.17
15:45:00	192	12714	116.34	116.97
16:00:00	10	4548	116.28	116.28
16:15:00	1	1	116.28	116.28
17:15:00	1	100	116.34	116.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.