Stock Name | LCI Industries |
Ticker | LCII(USD) NYSE |
Time | Number of Short Trades | Number of LCII Shares Shorted | Lowest LCII Selling Price | Highest LCII Selling Price |
---|---|---|---|---|
09:30:00 | 4 | 9 | 114.21 | 116.41 |
09:45:00 | 37 | 569 | 115.35 | 115.99 |
10:00:00 | 29 | 536 | 115.454 | 116.06 |
10:15:00 | 158 | 12969 | 115 | 115.835 |
10:30:00 | 33 | 758 | 114.95 | 115.475 |
10:45:00 | 44 | 1633 | 114.95 | 115.53 |
11:00:00 | 26 | 631 | 114.86 | 115.42 |
11:15:00 | 20 | 695 | 115.312 | 115.54 |
11:30:00 | 82 | 4726 | 115.19 | 115.685 |
11:45:00 | 20 | 142 | 115.047 | 115.491 |
12:00:00 | 24 | 306 | 115.108 | 115.58 |
12:15:00 | 19 | 308 | 114.95 | 115.47 |
12:30:00 | 48 | 425 | 115.08 | 115.34 |
12:45:00 | 64 | 1015 | 115.195 | 115.59 |
13:00:00 | 68 | 1884 | 115.39 | 115.89 |
13:15:00 | 28 | 335 | 115.705 | 116.11 |
13:30:00 | 41 | 662 | 115.72 | 116.095 |
13:45:00 | 39 | 445 | 115.78 | 116.2 |
14:00:00 | 28 | 325 | 116.052 | 116.35 |
14:15:00 | 31 | 436 | 116.055 | 116.29 |
14:30:00 | 57 | 924 | 116.055 | 116.32 |
14:45:00 | 37 | 379 | 115.765 | 116.161 |
15:00:00 | 57 | 1110 | 115.88 | 116.19 |
15:15:00 | 89 | 1770 | 115.675 | 116.047 |
15:30:00 | 124 | 2184 | 115.64 | 116.08 |
15:45:00 | 233 | 4901 | 115.69 | 116.36 |
16:00:00 | 6 | 1292 | 116.24 | 116.24 |
09:30:00 | 4 | 9 | 114.21 | 116.41 |
09:45:00 | 37 | 569 | 115.35 | 115.99 |
10:00:00 | 29 | 536 | 115.454 | 116.06 |
10:15:00 | 158 | 12969 | 115 | 115.835 |
10:30:00 | 33 | 758 | 114.95 | 115.475 |
10:45:00 | 44 | 1633 | 114.95 | 115.53 |
11:00:00 | 26 | 631 | 114.86 | 115.42 |
11:15:00 | 20 | 695 | 115.312 | 115.54 |
11:30:00 | 82 | 4726 | 115.19 | 115.685 |
11:45:00 | 20 | 142 | 115.047 | 115.491 |
12:00:00 | 24 | 306 | 115.108 | 115.58 |
12:15:00 | 19 | 308 | 114.95 | 115.47 |
12:30:00 | 48 | 425 | 115.08 | 115.34 |
12:45:00 | 64 | 1015 | 115.195 | 115.59 |
13:00:00 | 68 | 1884 | 115.39 | 115.89 |
13:15:00 | 28 | 335 | 115.705 | 116.11 |
13:30:00 | 41 | 662 | 115.72 | 116.095 |
13:45:00 | 39 | 445 | 115.78 | 116.2 |
14:00:00 | 28 | 325 | 116.052 | 116.35 |
14:15:00 | 31 | 436 | 116.055 | 116.29 |
14:30:00 | 57 | 924 | 116.055 | 116.32 |
14:45:00 | 37 | 379 | 115.765 | 116.161 |
15:00:00 | 57 | 1110 | 115.88 | 116.19 |
15:15:00 | 89 | 1770 | 115.675 | 116.047 |
15:30:00 | 124 | 2184 | 115.64 | 116.08 |
15:45:00 | 233 | 4901 | 115.69 | 116.36 |
16:00:00 | 6 | 1292 | 116.24 | 116.24 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.