Short selling detail for LCII on 2024-10-30

Stock Name	LCI Industries
Ticker	LCII(USD) NYSE

Time Number of Short Trades Number of LCII Shares Shorted Lowest LCII Selling Price Highest LCII Selling Price
09:45:00 15 194 116.69 118.22
10:00:00 24 679 118.135 118.95
10:15:00 50 353 117.906 118.87
10:30:00 21 226 117.518 118.1
10:45:00 34 273 117.04 117.85
11:00:00 20 321 116.835 117.27
11:15:00 20 205 116.755 117.36
11:30:00 13 224 116.868 117.39
11:45:00 15 277 116.89 117.425
12:00:00 12 285 116.36 116.89
12:15:00 19 396 116.16 116.67
12:30:00 31 668 116.19 116.67
12:45:00 26 776 116.35 116.69
13:00:00 40 868 116.39 117.08
13:15:00 30 1006 116.66 117.07
13:30:00 30 407 116.25 116.775
13:45:00 17 232 116.44 116.61
14:00:00 44 878 116.495 117.06
14:15:00 43 1098 116.67 117.076
14:30:00 62 2593 116.41 116.871
14:45:00 29 941 116.39 116.79
15:00:00 66 2380 116.04 116.553
15:15:00 66 1492 115.69 116.13
15:30:00 159 2958 115.62 116.12
15:45:00 164 4773 115.46 115.945
16:00:00 10 2258 115.6 115.6
09:45:00 15 194 116.69 118.22
10:00:00 24 679 118.135 118.95
10:15:00 50 353 117.906 118.87
10:30:00 21 226 117.518 118.1
10:45:00 34 273 117.04 117.85
11:00:00 20 321 116.835 117.27
11:15:00 20 205 116.755 117.36
11:30:00 13 224 116.868 117.39
11:45:00 15 277 116.89 117.425
12:00:00 12 285 116.36 116.89
12:15:00 19 396 116.16 116.67
12:30:00 31 668 116.19 116.67
12:45:00 26 776 116.35 116.69
13:00:00 40 868 116.39 117.08
13:15:00 30 1006 116.66 117.07
13:30:00 30 407 116.25 116.775
13:45:00 17 232 116.44 116.61
14:00:00 44 878 116.495 117.06
14:15:00 43 1098 116.67 117.076
14:30:00 62 2593 116.41 116.871
14:45:00 29 941 116.39 116.79
15:00:00 66 2380 116.04 116.553
15:15:00 66 1492 115.69 116.13
15:30:00 159 2958 115.62 116.12
15:45:00 164 4773 115.46 115.945
16:00:00 10 2258 115.6 115.6

Time	Number of Short Trades	Number of LCII Shares Shorted	Lowest LCII Selling Price	Highest LCII Selling Price
09:45:00	15	194	116.69	118.22
10:00:00	24	679	118.135	118.95
10:15:00	50	353	117.906	118.87
10:30:00	21	226	117.518	118.1
10:45:00	34	273	117.04	117.85
11:00:00	20	321	116.835	117.27
11:15:00	20	205	116.755	117.36
11:30:00	13	224	116.868	117.39
11:45:00	15	277	116.89	117.425
12:00:00	12	285	116.36	116.89
12:15:00	19	396	116.16	116.67
12:30:00	31	668	116.19	116.67
12:45:00	26	776	116.35	116.69
13:00:00	40	868	116.39	117.08
13:15:00	30	1006	116.66	117.07
13:30:00	30	407	116.25	116.775
13:45:00	17	232	116.44	116.61
14:00:00	44	878	116.495	117.06
14:15:00	43	1098	116.67	117.076
14:30:00	62	2593	116.41	116.871
14:45:00	29	941	116.39	116.79
15:00:00	66	2380	116.04	116.553
15:15:00	66	1492	115.69	116.13
15:30:00	159	2958	115.62	116.12
15:45:00	164	4773	115.46	115.945
16:00:00	10	2258	115.6	115.6
09:45:00	15	194	116.69	118.22
10:00:00	24	679	118.135	118.95
10:15:00	50	353	117.906	118.87
10:30:00	21	226	117.518	118.1
10:45:00	34	273	117.04	117.85
11:00:00	20	321	116.835	117.27
11:15:00	20	205	116.755	117.36
11:30:00	13	224	116.868	117.39
11:45:00	15	277	116.89	117.425
12:00:00	12	285	116.36	116.89
12:15:00	19	396	116.16	116.67
12:30:00	31	668	116.19	116.67
12:45:00	26	776	116.35	116.69
13:00:00	40	868	116.39	117.08
13:15:00	30	1006	116.66	117.07
13:30:00	30	407	116.25	116.775
13:45:00	17	232	116.44	116.61
14:00:00	44	878	116.495	117.06
14:15:00	43	1098	116.67	117.076
14:30:00	62	2593	116.41	116.871
14:45:00	29	941	116.39	116.79
15:00:00	66	2380	116.04	116.553
15:15:00	66	1492	115.69	116.13
15:30:00	159	2958	115.62	116.12
15:45:00	164	4773	115.46	115.945
16:00:00	10	2258	115.6	115.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.