Short selling detail for LCII on 2024-10-31

Stock Name	LCI Industries
Ticker	LCII(USD) NYSE

Time Number of Short Trades Number of LCII Shares Shorted Lowest LCII Selling Price Highest LCII Selling Price
09:30:00 6 29 114.96 116.32
09:45:00 22 811 114.6 116.09
10:00:00 25 744 114.8 115.615
10:15:00 45 2032 114.585 115.63
10:30:00 13 271 114.09 114.516
10:45:00 13 117 113.6 114.129
11:00:00 17 515 113.09 113.915
11:15:00 30 655 113.66 114.095
11:30:00 14 155 113.665 114.04
11:45:00 20 406 114.038 114.41
12:00:00 22 596 113.93 114.38
12:15:00 15 224 114.06 114.35
12:30:00 18 165 113.8 114.165
12:45:00 29 460 113.723 113.951
13:00:00 22 261 113.8 114.18
13:15:00 24 250 113.82 114.14
13:30:00 36 556 113.56 113.98
13:45:00 17 492 113.41 113.785
14:00:00 14 268 113.21 113.59
14:15:00 48 972 113.015 113.415
14:30:00 28 139 112.76 113.1
14:45:00 35 695 112.93 113.33
15:00:00 37 856 112.895 113.33
15:15:00 48 446 112.715 112.989
15:30:00 50 974 112.575 112.91
15:45:00 187 4971 111.25 112.788
16:00:00 7 902 111.28 111.296
16:15:00 1 1 111.28 111.28
09:30:00 6 29 114.96 116.32
09:45:00 22 811 114.6 116.09
10:00:00 25 744 114.8 115.615
10:15:00 45 2032 114.585 115.63
10:30:00 13 271 114.09 114.516
10:45:00 13 117 113.6 114.129
11:00:00 17 515 113.09 113.915
11:15:00 30 655 113.66 114.095
11:30:00 14 155 113.665 114.04
11:45:00 20 406 114.038 114.41
12:00:00 22 596 113.93 114.38
12:15:00 15 224 114.06 114.35
12:30:00 18 165 113.8 114.165
12:45:00 29 460 113.723 113.951
13:00:00 22 261 113.8 114.18
13:15:00 24 250 113.82 114.14
13:30:00 36 556 113.56 113.98
13:45:00 17 492 113.41 113.785
14:00:00 14 268 113.21 113.59
14:15:00 48 972 113.015 113.415
14:30:00 28 139 112.76 113.1
14:45:00 35 695 112.93 113.33
15:00:00 37 856 112.895 113.33
15:15:00 48 446 112.715 112.989
15:30:00 50 974 112.575 112.91
15:45:00 187 4971 111.25 112.788
16:00:00 7 902 111.28 111.296
16:15:00 1 1 111.28 111.28

Time	Number of Short Trades	Number of LCII Shares Shorted	Lowest LCII Selling Price	Highest LCII Selling Price
09:30:00	6	29	114.96	116.32
09:45:00	22	811	114.6	116.09
10:00:00	25	744	114.8	115.615
10:15:00	45	2032	114.585	115.63
10:30:00	13	271	114.09	114.516
10:45:00	13	117	113.6	114.129
11:00:00	17	515	113.09	113.915
11:15:00	30	655	113.66	114.095
11:30:00	14	155	113.665	114.04
11:45:00	20	406	114.038	114.41
12:00:00	22	596	113.93	114.38
12:15:00	15	224	114.06	114.35
12:30:00	18	165	113.8	114.165
12:45:00	29	460	113.723	113.951
13:00:00	22	261	113.8	114.18
13:15:00	24	250	113.82	114.14
13:30:00	36	556	113.56	113.98
13:45:00	17	492	113.41	113.785
14:00:00	14	268	113.21	113.59
14:15:00	48	972	113.015	113.415
14:30:00	28	139	112.76	113.1
14:45:00	35	695	112.93	113.33
15:00:00	37	856	112.895	113.33
15:15:00	48	446	112.715	112.989
15:30:00	50	974	112.575	112.91
15:45:00	187	4971	111.25	112.788
16:00:00	7	902	111.28	111.296
16:15:00	1	1	111.28	111.28
09:30:00	6	29	114.96	116.32
09:45:00	22	811	114.6	116.09
10:00:00	25	744	114.8	115.615
10:15:00	45	2032	114.585	115.63
10:30:00	13	271	114.09	114.516
10:45:00	13	117	113.6	114.129
11:00:00	17	515	113.09	113.915
11:15:00	30	655	113.66	114.095
11:30:00	14	155	113.665	114.04
11:45:00	20	406	114.038	114.41
12:00:00	22	596	113.93	114.38
12:15:00	15	224	114.06	114.35
12:30:00	18	165	113.8	114.165
12:45:00	29	460	113.723	113.951
13:00:00	22	261	113.8	114.18
13:15:00	24	250	113.82	114.14
13:30:00	36	556	113.56	113.98
13:45:00	17	492	113.41	113.785
14:00:00	14	268	113.21	113.59
14:15:00	48	972	113.015	113.415
14:30:00	28	139	112.76	113.1
14:45:00	35	695	112.93	113.33
15:00:00	37	856	112.895	113.33
15:15:00	48	446	112.715	112.989
15:30:00	50	974	112.575	112.91
15:45:00	187	4971	111.25	112.788
16:00:00	7	902	111.28	111.296
16:15:00	1	1	111.28	111.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.