Short selling detail for LDOS on 2024-10-25

Stock Name	Leidos Holdings Inc
Ticker	LDOS(USD) NYSE

Time Number of Short Trades Number of LDOS Shares Shorted Lowest LDOS Selling Price Highest LDOS Selling Price
08:00:00 2 151 171 171.75
08:30:00 3 5 171.5 173
08:45:00 2 128 171.75 172.529
09:15:00 1 3 172 172
09:30:00 98 3281 169.55 171.35
09:45:00 103 3377 169.47 170.3
10:00:00 141 2434 169.3 170.027
10:15:00 112 1857 169.85 170.56
10:30:00 118 2560 170.048 170.42
10:45:00 146 4642 169.975 170.33
11:00:00 231 5316 169.876 170.24
11:15:00 145 1870 169.8 170.07
11:30:00 158 2044 169.25 169.91
11:45:00 126 2404 169.337 169.94
12:00:00 178 4680 169.24 169.692
12:15:00 127 1884 169.419 169.7
12:30:00 137 3275 169.56 169.82
12:45:00 136 2371 169.55 169.769
13:00:00 162 3528 168.97 169.61
13:15:00 197 3933 168.97 169.41
13:30:00 209 2798 168.76 169.34
13:45:00 174 2490 168.794 169.47
14:00:00 192 3312 169.085 169.33
14:15:00 159 5336 169.229 169.585
14:30:00 192 4633 169.38 169.74
14:45:00 286 4395 169.62 169.74
15:00:00 194 3083 169.142 169.702
15:15:00 196 3898 169.14 169.4
15:30:00 317 7927 168.96 169.36
15:45:00 610 21169 168.545 169.309
16:00:00 9 2058 168.71 168.71
16:15:00 1 1 171.45 171.45
17:00:00 2 2 168.69 171.45
17:15:00 1 42 168.71 168.71
18:15:00 1 5 171.45 171.45
19:15:00 2 6 169.43 169.43
08:00:00 2 151 171 171.75
08:30:00 3 5 171.5 173
08:45:00 2 128 171.75 172.529
09:15:00 1 3 172 172
09:30:00 98 3281 169.55 171.35
09:45:00 103 3377 169.47 170.3
10:00:00 141 2434 169.3 170.027
10:15:00 112 1857 169.85 170.56
10:30:00 118 2560 170.048 170.42
10:45:00 146 4642 169.975 170.33
11:00:00 231 5316 169.876 170.24
11:15:00 145 1870 169.8 170.07
11:30:00 158 2044 169.25 169.91
11:45:00 126 2404 169.337 169.94
12:00:00 178 4680 169.24 169.692
12:15:00 127 1884 169.419 169.7
12:30:00 137 3275 169.56 169.82
12:45:00 136 2371 169.55 169.769
13:00:00 162 3528 168.97 169.61
13:15:00 197 3933 168.97 169.41
13:30:00 209 2798 168.76 169.34
13:45:00 174 2490 168.794 169.47
14:00:00 192 3312 169.085 169.33
14:15:00 159 5336 169.229 169.585
14:30:00 192 4633 169.38 169.74
14:45:00 286 4395 169.62 169.74
15:00:00 194 3083 169.142 169.702
15:15:00 196 3898 169.14 169.4
15:30:00 317 7927 168.96 169.36
15:45:00 610 21169 168.545 169.309
16:00:00 9 2058 168.71 168.71
16:15:00 1 1 171.45 171.45
17:00:00 2 2 168.69 171.45
17:15:00 1 42 168.71 168.71
18:15:00 1 5 171.45 171.45
19:15:00 2 6 169.43 169.43

Time	Number of Short Trades	Number of LDOS Shares Shorted	Lowest LDOS Selling Price	Highest LDOS Selling Price
08:00:00	2	151	171	171.75
08:30:00	3	5	171.5	173
08:45:00	2	128	171.75	172.529
09:15:00	1	3	172	172
09:30:00	98	3281	169.55	171.35
09:45:00	103	3377	169.47	170.3
10:00:00	141	2434	169.3	170.027
10:15:00	112	1857	169.85	170.56
10:30:00	118	2560	170.048	170.42
10:45:00	146	4642	169.975	170.33
11:00:00	231	5316	169.876	170.24
11:15:00	145	1870	169.8	170.07
11:30:00	158	2044	169.25	169.91
11:45:00	126	2404	169.337	169.94
12:00:00	178	4680	169.24	169.692
12:15:00	127	1884	169.419	169.7
12:30:00	137	3275	169.56	169.82
12:45:00	136	2371	169.55	169.769
13:00:00	162	3528	168.97	169.61
13:15:00	197	3933	168.97	169.41
13:30:00	209	2798	168.76	169.34
13:45:00	174	2490	168.794	169.47
14:00:00	192	3312	169.085	169.33
14:15:00	159	5336	169.229	169.585
14:30:00	192	4633	169.38	169.74
14:45:00	286	4395	169.62	169.74
15:00:00	194	3083	169.142	169.702
15:15:00	196	3898	169.14	169.4
15:30:00	317	7927	168.96	169.36
15:45:00	610	21169	168.545	169.309
16:00:00	9	2058	168.71	168.71
16:15:00	1	1	171.45	171.45
17:00:00	2	2	168.69	171.45
17:15:00	1	42	168.71	168.71
18:15:00	1	5	171.45	171.45
19:15:00	2	6	169.43	169.43
08:00:00	2	151	171	171.75
08:30:00	3	5	171.5	173
08:45:00	2	128	171.75	172.529
09:15:00	1	3	172	172
09:30:00	98	3281	169.55	171.35
09:45:00	103	3377	169.47	170.3
10:00:00	141	2434	169.3	170.027
10:15:00	112	1857	169.85	170.56
10:30:00	118	2560	170.048	170.42
10:45:00	146	4642	169.975	170.33
11:00:00	231	5316	169.876	170.24
11:15:00	145	1870	169.8	170.07
11:30:00	158	2044	169.25	169.91
11:45:00	126	2404	169.337	169.94
12:00:00	178	4680	169.24	169.692
12:15:00	127	1884	169.419	169.7
12:30:00	137	3275	169.56	169.82
12:45:00	136	2371	169.55	169.769
13:00:00	162	3528	168.97	169.61
13:15:00	197	3933	168.97	169.41
13:30:00	209	2798	168.76	169.34
13:45:00	174	2490	168.794	169.47
14:00:00	192	3312	169.085	169.33
14:15:00	159	5336	169.229	169.585
14:30:00	192	4633	169.38	169.74
14:45:00	286	4395	169.62	169.74
15:00:00	194	3083	169.142	169.702
15:15:00	196	3898	169.14	169.4
15:30:00	317	7927	168.96	169.36
15:45:00	610	21169	168.545	169.309
16:00:00	9	2058	168.71	168.71
16:15:00	1	1	171.45	171.45
17:00:00	2	2	168.69	171.45
17:15:00	1	42	168.71	168.71
18:15:00	1	5	171.45	171.45
19:15:00	2	6	169.43	169.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.