Short selling detail for LECO on 2024-10-17

Stock Name	Lincoln Electric Holdings Inc
Ticker	LECO(USD) NASDAQ

Time Number of Short Trades Number of LECO Shares Shorted Lowest LECO Selling Price Highest LECO Selling Price
09:30:00 10 25 194.76 196.02
09:45:00 20 762 195.085 196.32
10:00:00 24 406 195.027 195.97
10:15:00 32 1043 194.62 195.18
10:30:00 147 8227 194.745 195.615
10:45:00 42 1520 195.2 195.56
11:00:00 34 417 194.3 195.24
11:15:00 23 137 194.56 195.08
11:30:00 51 1021 194.805 195.37
11:45:00 31 756 195.03 195.545
12:00:00 19 138 195.28 195.412
12:15:00 68 1022 195.265 195.87
12:30:00 45 274 195.715 196.23
12:45:00 37 415 195.967 196.17
13:00:00 13 230 195.92 196.12
13:15:00 16 335 195.684 196
13:30:00 28 360 195.575 196.295
13:45:00 45 815 196.04 196.45
14:00:00 56 2473 196.24 196.825
14:15:00 67 1089 196.3 196.77
14:30:00 66 13512 196.525 197.525
14:45:00 36 541 196.802 197.39
15:00:00 63 1395 196.93 197.345
15:15:00 71 1269 196.945 197.37
15:30:00 107 2034 196.87 197.3
15:45:00 289 13238 197.204 198.48
16:00:00 14 10511 198.22 198.55
09:30:00 10 25 194.76 196.02
09:45:00 20 762 195.085 196.32
10:00:00 24 406 195.027 195.97
10:15:00 32 1043 194.62 195.18
10:30:00 147 8227 194.745 195.615
10:45:00 42 1520 195.2 195.56
11:00:00 34 417 194.3 195.24
11:15:00 23 137 194.56 195.08
11:30:00 51 1021 194.805 195.37
11:45:00 31 756 195.03 195.545
12:00:00 19 138 195.28 195.412
12:15:00 68 1022 195.265 195.87
12:30:00 45 274 195.715 196.23
12:45:00 37 415 195.967 196.17
13:00:00 13 230 195.92 196.12
13:15:00 16 335 195.684 196
13:30:00 28 360 195.575 196.295
13:45:00 45 815 196.04 196.45
14:00:00 56 2473 196.24 196.825
14:15:00 67 1089 196.3 196.77
14:30:00 66 13512 196.525 197.525
14:45:00 36 541 196.802 197.39
15:00:00 63 1395 196.93 197.345
15:15:00 71 1269 196.945 197.37
15:30:00 107 2034 196.87 197.3
15:45:00 289 13238 197.204 198.48
16:00:00 14 10511 198.22 198.55

Time	Number of Short Trades	Number of LECO Shares Shorted	Lowest LECO Selling Price	Highest LECO Selling Price
09:30:00	10	25	194.76	196.02
09:45:00	20	762	195.085	196.32
10:00:00	24	406	195.027	195.97
10:15:00	32	1043	194.62	195.18
10:30:00	147	8227	194.745	195.615
10:45:00	42	1520	195.2	195.56
11:00:00	34	417	194.3	195.24
11:15:00	23	137	194.56	195.08
11:30:00	51	1021	194.805	195.37
11:45:00	31	756	195.03	195.545
12:00:00	19	138	195.28	195.412
12:15:00	68	1022	195.265	195.87
12:30:00	45	274	195.715	196.23
12:45:00	37	415	195.967	196.17
13:00:00	13	230	195.92	196.12
13:15:00	16	335	195.684	196
13:30:00	28	360	195.575	196.295
13:45:00	45	815	196.04	196.45
14:00:00	56	2473	196.24	196.825
14:15:00	67	1089	196.3	196.77
14:30:00	66	13512	196.525	197.525
14:45:00	36	541	196.802	197.39
15:00:00	63	1395	196.93	197.345
15:15:00	71	1269	196.945	197.37
15:30:00	107	2034	196.87	197.3
15:45:00	289	13238	197.204	198.48
16:00:00	14	10511	198.22	198.55
09:30:00	10	25	194.76	196.02
09:45:00	20	762	195.085	196.32
10:00:00	24	406	195.027	195.97
10:15:00	32	1043	194.62	195.18
10:30:00	147	8227	194.745	195.615
10:45:00	42	1520	195.2	195.56
11:00:00	34	417	194.3	195.24
11:15:00	23	137	194.56	195.08
11:30:00	51	1021	194.805	195.37
11:45:00	31	756	195.03	195.545
12:00:00	19	138	195.28	195.412
12:15:00	68	1022	195.265	195.87
12:30:00	45	274	195.715	196.23
12:45:00	37	415	195.967	196.17
13:00:00	13	230	195.92	196.12
13:15:00	16	335	195.684	196
13:30:00	28	360	195.575	196.295
13:45:00	45	815	196.04	196.45
14:00:00	56	2473	196.24	196.825
14:15:00	67	1089	196.3	196.77
14:30:00	66	13512	196.525	197.525
14:45:00	36	541	196.802	197.39
15:00:00	63	1395	196.93	197.345
15:15:00	71	1269	196.945	197.37
15:30:00	107	2034	196.87	197.3
15:45:00	289	13238	197.204	198.48
16:00:00	14	10511	198.22	198.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.