Short selling detail for LECO on 2024-10-21

Stock Name	Lincoln Electric Holdings Inc
Ticker	LECO(USD) NASDAQ

Time Number of Short Trades Number of LECO Shares Shorted Lowest LECO Selling Price Highest LECO Selling Price
09:30:00 38 3562 201.21 203.83
09:45:00 75 2582 200.715 202.73
10:00:00 86 4575 200.63 201.837
10:15:00 139 4042 201.18 201.68
10:30:00 127 2608 200.24 201.68
10:45:00 136 2337 200.18 200.83
11:00:00 69 905 198.33 200.447
11:15:00 62 1878 198.34 199.16
11:30:00 79 951 198.34 199.113
11:45:00 80 4043 198.9 199.75
12:00:00 89 4278 199.19 199.97
12:15:00 64 489 199.34 199.649
12:30:00 73 1525 199.444 199.88
12:45:00 89 2007 199.41 199.734
13:00:00 30 609 199.644 199.876
13:15:00 148 4583 199.7 200.04
13:30:00 76 1618 199.86 200.04
13:45:00 138 2629 199.615 200.115
14:00:00 108 4113 199.78 200.08
14:15:00 142 3236 199.79 200.35
14:30:00 98 3428 200.11 200.521
14:45:00 138 4140 199.88 200.44
15:00:00 75 1936 199.71 200.12
15:15:00 131 3625 199.785 199.97
15:30:00 208 5880 199.695 199.99
15:45:00 320 11522 199.395 200.31
16:00:00 6 2393 200.01 200.01
09:30:00 38 3562 201.21 203.83
09:45:00 75 2582 200.715 202.73
10:00:00 86 4575 200.63 201.837
10:15:00 139 4042 201.18 201.68
10:30:00 127 2608 200.24 201.68
10:45:00 136 2337 200.18 200.83
11:00:00 69 905 198.33 200.447
11:15:00 62 1878 198.34 199.16
11:30:00 79 951 198.34 199.113
11:45:00 80 4043 198.9 199.75
12:00:00 89 4278 199.19 199.97
12:15:00 64 489 199.34 199.649
12:30:00 73 1525 199.444 199.88
12:45:00 89 2007 199.41 199.734
13:00:00 30 609 199.644 199.876
13:15:00 148 4583 199.7 200.04
13:30:00 76 1618 199.86 200.04
13:45:00 138 2629 199.615 200.115
14:00:00 108 4113 199.78 200.08
14:15:00 142 3236 199.79 200.35
14:30:00 98 3428 200.11 200.521
14:45:00 138 4140 199.88 200.44
15:00:00 75 1936 199.71 200.12
15:15:00 131 3625 199.785 199.97
15:30:00 208 5880 199.695 199.99
15:45:00 320 11522 199.395 200.31
16:00:00 6 2393 200.01 200.01

Time	Number of Short Trades	Number of LECO Shares Shorted	Lowest LECO Selling Price	Highest LECO Selling Price
09:30:00	38	3562	201.21	203.83
09:45:00	75	2582	200.715	202.73
10:00:00	86	4575	200.63	201.837
10:15:00	139	4042	201.18	201.68
10:30:00	127	2608	200.24	201.68
10:45:00	136	2337	200.18	200.83
11:00:00	69	905	198.33	200.447
11:15:00	62	1878	198.34	199.16
11:30:00	79	951	198.34	199.113
11:45:00	80	4043	198.9	199.75
12:00:00	89	4278	199.19	199.97
12:15:00	64	489	199.34	199.649
12:30:00	73	1525	199.444	199.88
12:45:00	89	2007	199.41	199.734
13:00:00	30	609	199.644	199.876
13:15:00	148	4583	199.7	200.04
13:30:00	76	1618	199.86	200.04
13:45:00	138	2629	199.615	200.115
14:00:00	108	4113	199.78	200.08
14:15:00	142	3236	199.79	200.35
14:30:00	98	3428	200.11	200.521
14:45:00	138	4140	199.88	200.44
15:00:00	75	1936	199.71	200.12
15:15:00	131	3625	199.785	199.97
15:30:00	208	5880	199.695	199.99
15:45:00	320	11522	199.395	200.31
16:00:00	6	2393	200.01	200.01
09:30:00	38	3562	201.21	203.83
09:45:00	75	2582	200.715	202.73
10:00:00	86	4575	200.63	201.837
10:15:00	139	4042	201.18	201.68
10:30:00	127	2608	200.24	201.68
10:45:00	136	2337	200.18	200.83
11:00:00	69	905	198.33	200.447
11:15:00	62	1878	198.34	199.16
11:30:00	79	951	198.34	199.113
11:45:00	80	4043	198.9	199.75
12:00:00	89	4278	199.19	199.97
12:15:00	64	489	199.34	199.649
12:30:00	73	1525	199.444	199.88
12:45:00	89	2007	199.41	199.734
13:00:00	30	609	199.644	199.876
13:15:00	148	4583	199.7	200.04
13:30:00	76	1618	199.86	200.04
13:45:00	138	2629	199.615	200.115
14:00:00	108	4113	199.78	200.08
14:15:00	142	3236	199.79	200.35
14:30:00	98	3428	200.11	200.521
14:45:00	138	4140	199.88	200.44
15:00:00	75	1936	199.71	200.12
15:15:00	131	3625	199.785	199.97
15:30:00	208	5880	199.695	199.99
15:45:00	320	11522	199.395	200.31
16:00:00	6	2393	200.01	200.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.