Short selling detail for LECO on 2024-10-22

Stock Name	Lincoln Electric Holdings Inc
Ticker	LECO(USD) NASDAQ

Time Number of Short Trades Number of LECO Shares Shorted Lowest LECO Selling Price Highest LECO Selling Price
08:00:00 1 67 199.99 199.99
09:30:00 22 831 196.71 199
09:45:00 53 1070 195.591 197.72
10:00:00 105 3925 194.91 196.357
10:15:00 133 9583 194.505 195.89
10:30:00 55 1209 194.94 195.505
10:45:00 61 1386 195.48 196.305
11:00:00 85 1936 195.48 195.94
11:15:00 120 1471 195.776 196.29
11:30:00 118 1283 195.17 196.249
11:45:00 121 1006 195.19 195.701
12:00:00 163 1096 194.96 195.608
12:15:00 148 1023 195.05 195.475
12:30:00 136 953 195.1 195.7
12:45:00 152 3528 195.06 196.03
13:00:00 115 1311 195.31 196.03
13:15:00 105 1464 195.38 196.59
13:30:00 110 2723 196.113 197.34
13:45:00 154 1680 196.715 197.37
14:00:00 110 2801 196.41 197.13
14:15:00 101 1783 196.455 196.86
14:30:00 111 2104 196.2 197.01
14:45:00 105 2595 196.238 196.58
15:00:00 116 2233 196.26 196.76
15:15:00 135 2365 195.895 196.75
15:30:00 173 3675 195.54 196.26
15:45:00 328 6427 195.45 195.94
16:00:00 3 433 195.77 195.77
08:00:00 1 67 199.99 199.99
09:30:00 22 831 196.71 199
09:45:00 53 1070 195.591 197.72
10:00:00 105 3925 194.91 196.357
10:15:00 133 9583 194.505 195.89
10:30:00 55 1209 194.94 195.505
10:45:00 61 1386 195.48 196.305
11:00:00 85 1936 195.48 195.94
11:15:00 120 1471 195.776 196.29
11:30:00 118 1283 195.17 196.249
11:45:00 121 1006 195.19 195.701
12:00:00 163 1096 194.96 195.608
12:15:00 148 1023 195.05 195.475
12:30:00 136 953 195.1 195.7
12:45:00 152 3528 195.06 196.03
13:00:00 115 1311 195.31 196.03
13:15:00 105 1464 195.38 196.59
13:30:00 110 2723 196.113 197.34
13:45:00 154 1680 196.715 197.37
14:00:00 110 2801 196.41 197.13
14:15:00 101 1783 196.455 196.86
14:30:00 111 2104 196.2 197.01
14:45:00 105 2595 196.238 196.58
15:00:00 116 2233 196.26 196.76
15:15:00 135 2365 195.895 196.75
15:30:00 173 3675 195.54 196.26
15:45:00 328 6427 195.45 195.94
16:00:00 3 433 195.77 195.77

Time	Number of Short Trades	Number of LECO Shares Shorted	Lowest LECO Selling Price	Highest LECO Selling Price
08:00:00	1	67	199.99	199.99
09:30:00	22	831	196.71	199
09:45:00	53	1070	195.591	197.72
10:00:00	105	3925	194.91	196.357
10:15:00	133	9583	194.505	195.89
10:30:00	55	1209	194.94	195.505
10:45:00	61	1386	195.48	196.305
11:00:00	85	1936	195.48	195.94
11:15:00	120	1471	195.776	196.29
11:30:00	118	1283	195.17	196.249
11:45:00	121	1006	195.19	195.701
12:00:00	163	1096	194.96	195.608
12:15:00	148	1023	195.05	195.475
12:30:00	136	953	195.1	195.7
12:45:00	152	3528	195.06	196.03
13:00:00	115	1311	195.31	196.03
13:15:00	105	1464	195.38	196.59
13:30:00	110	2723	196.113	197.34
13:45:00	154	1680	196.715	197.37
14:00:00	110	2801	196.41	197.13
14:15:00	101	1783	196.455	196.86
14:30:00	111	2104	196.2	197.01
14:45:00	105	2595	196.238	196.58
15:00:00	116	2233	196.26	196.76
15:15:00	135	2365	195.895	196.75
15:30:00	173	3675	195.54	196.26
15:45:00	328	6427	195.45	195.94
16:00:00	3	433	195.77	195.77
08:00:00	1	67	199.99	199.99
09:30:00	22	831	196.71	199
09:45:00	53	1070	195.591	197.72
10:00:00	105	3925	194.91	196.357
10:15:00	133	9583	194.505	195.89
10:30:00	55	1209	194.94	195.505
10:45:00	61	1386	195.48	196.305
11:00:00	85	1936	195.48	195.94
11:15:00	120	1471	195.776	196.29
11:30:00	118	1283	195.17	196.249
11:45:00	121	1006	195.19	195.701
12:00:00	163	1096	194.96	195.608
12:15:00	148	1023	195.05	195.475
12:30:00	136	953	195.1	195.7
12:45:00	152	3528	195.06	196.03
13:00:00	115	1311	195.31	196.03
13:15:00	105	1464	195.38	196.59
13:30:00	110	2723	196.113	197.34
13:45:00	154	1680	196.715	197.37
14:00:00	110	2801	196.41	197.13
14:15:00	101	1783	196.455	196.86
14:30:00	111	2104	196.2	197.01
14:45:00	105	2595	196.238	196.58
15:00:00	116	2233	196.26	196.76
15:15:00	135	2365	195.895	196.75
15:30:00	173	3675	195.54	196.26
15:45:00	328	6427	195.45	195.94
16:00:00	3	433	195.77	195.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.