Short selling detail for LECO on 2024-10-23

Stock Name	Lincoln Electric Holdings Inc
Ticker	LECO(USD) NASDAQ

Time Number of Short Trades Number of LECO Shares Shorted Lowest LECO Selling Price Highest LECO Selling Price
09:30:00 16 173 194.96 196.67
09:45:00 36 26148 195.38 196.42
10:00:00 62 602 195.345 196.57
10:15:00 69 711 194.72 195.565
10:30:00 103 732 195.08 195.76
10:45:00 87 631 194.535 195.618
11:00:00 89 258 193.59 194.643
11:15:00 97 451 193.625 194.3
11:30:00 101 569 193.98 194.455
11:45:00 74 714 194.301 194.82
12:00:00 61 325 194.5 195.185
12:15:00 95 392 194.175 195.06
12:30:00 119 1381 194.17 194.759
12:45:00 87 662 194.575 194.98
13:00:00 102 2297 193.645 194.805
13:15:00 100 1065 193.64 194.098
13:30:00 112 1164 193.4 194.1
13:45:00 75 590 193.065 193.706
14:00:00 90 1374 192.33 193.45
14:15:00 82 1075 192.03 192.56
14:30:00 87 1146 192.5 193.335
14:45:00 105 2524 192.81 193.52
15:00:00 91 1173 192.585 193.41
15:15:00 144 1607 192.945 193.56
15:30:00 159 2258 192.99 193.267
15:45:00 328 6706 193.125 193.95
16:00:00 12 5922 193.54 193.76
09:30:00 16 173 194.96 196.67
09:45:00 36 26148 195.38 196.42
10:00:00 62 602 195.345 196.57
10:15:00 69 711 194.72 195.565
10:30:00 103 732 195.08 195.76
10:45:00 87 631 194.535 195.618
11:00:00 89 258 193.59 194.643
11:15:00 97 451 193.625 194.3
11:30:00 101 569 193.98 194.455
11:45:00 74 714 194.301 194.82
12:00:00 61 325 194.5 195.185
12:15:00 95 392 194.175 195.06
12:30:00 119 1381 194.17 194.759
12:45:00 87 662 194.575 194.98
13:00:00 102 2297 193.645 194.805
13:15:00 100 1065 193.64 194.098
13:30:00 112 1164 193.4 194.1
13:45:00 75 590 193.065 193.706
14:00:00 90 1374 192.33 193.45
14:15:00 82 1075 192.03 192.56
14:30:00 87 1146 192.5 193.335
14:45:00 105 2524 192.81 193.52
15:00:00 91 1173 192.585 193.41
15:15:00 144 1607 192.945 193.56
15:30:00 159 2258 192.99 193.267
15:45:00 328 6706 193.125 193.95
16:00:00 12 5922 193.54 193.76

Time	Number of Short Trades	Number of LECO Shares Shorted	Lowest LECO Selling Price	Highest LECO Selling Price
09:30:00	16	173	194.96	196.67
09:45:00	36	26148	195.38	196.42
10:00:00	62	602	195.345	196.57
10:15:00	69	711	194.72	195.565
10:30:00	103	732	195.08	195.76
10:45:00	87	631	194.535	195.618
11:00:00	89	258	193.59	194.643
11:15:00	97	451	193.625	194.3
11:30:00	101	569	193.98	194.455
11:45:00	74	714	194.301	194.82
12:00:00	61	325	194.5	195.185
12:15:00	95	392	194.175	195.06
12:30:00	119	1381	194.17	194.759
12:45:00	87	662	194.575	194.98
13:00:00	102	2297	193.645	194.805
13:15:00	100	1065	193.64	194.098
13:30:00	112	1164	193.4	194.1
13:45:00	75	590	193.065	193.706
14:00:00	90	1374	192.33	193.45
14:15:00	82	1075	192.03	192.56
14:30:00	87	1146	192.5	193.335
14:45:00	105	2524	192.81	193.52
15:00:00	91	1173	192.585	193.41
15:15:00	144	1607	192.945	193.56
15:30:00	159	2258	192.99	193.267
15:45:00	328	6706	193.125	193.95
16:00:00	12	5922	193.54	193.76
09:30:00	16	173	194.96	196.67
09:45:00	36	26148	195.38	196.42
10:00:00	62	602	195.345	196.57
10:15:00	69	711	194.72	195.565
10:30:00	103	732	195.08	195.76
10:45:00	87	631	194.535	195.618
11:00:00	89	258	193.59	194.643
11:15:00	97	451	193.625	194.3
11:30:00	101	569	193.98	194.455
11:45:00	74	714	194.301	194.82
12:00:00	61	325	194.5	195.185
12:15:00	95	392	194.175	195.06
12:30:00	119	1381	194.17	194.759
12:45:00	87	662	194.575	194.98
13:00:00	102	2297	193.645	194.805
13:15:00	100	1065	193.64	194.098
13:30:00	112	1164	193.4	194.1
13:45:00	75	590	193.065	193.706
14:00:00	90	1374	192.33	193.45
14:15:00	82	1075	192.03	192.56
14:30:00	87	1146	192.5	193.335
14:45:00	105	2524	192.81	193.52
15:00:00	91	1173	192.585	193.41
15:15:00	144	1607	192.945	193.56
15:30:00	159	2258	192.99	193.267
15:45:00	328	6706	193.125	193.95
16:00:00	12	5922	193.54	193.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.