Short selling detail for LECO on 2024-10-25

Stock Name	Lincoln Electric Holdings Inc
Ticker	LECO(USD) NASDAQ

Time Number of Short Trades Number of LECO Shares Shorted Lowest LECO Selling Price Highest LECO Selling Price
09:30:00 34 884 194.989 196.285
09:45:00 39 929 194.7 195.86
10:00:00 61 3607 195.12 196.6
10:15:00 50 250 195.689 196.58
10:30:00 61 937 195.615 196.41
10:45:00 68 731 195.13 196.17
11:00:00 91 502 194.78 195.33
11:15:00 67 999 194.15 195.014
11:30:00 45 372 193.67 194.409
11:45:00 60 557 193.805 195.04
12:00:00 72 1085 194.502 195.04
12:15:00 81 639 194.6 195.045
12:30:00 73 242 194.58 195.22
12:45:00 74 805 194.6 195.17
13:00:00 66 734 194.5 194.915
13:15:00 84 733 194.09 194.786
13:30:00 112 1166 193.63 194.53
13:45:00 89 1085 193.565 194.35
14:00:00 92 747 193.25 193.77
14:15:00 133 895 193.48 194.21
14:30:00 134 793 193.81 194.3
14:45:00 136 1610 193.905 194.47
15:00:00 117 1302 194.36 194.88
15:15:00 142 1926 193.98 194.621
15:30:00 151 2145 193.795 194.218
15:45:00 241 5633 193.39 194.29
16:00:00 3 1694 193.71 193.71
09:30:00 34 884 194.989 196.285
09:45:00 39 929 194.7 195.86
10:00:00 61 3607 195.12 196.6
10:15:00 50 250 195.689 196.58
10:30:00 61 937 195.615 196.41
10:45:00 68 731 195.13 196.17
11:00:00 91 502 194.78 195.33
11:15:00 67 999 194.15 195.014
11:30:00 45 372 193.67 194.409
11:45:00 60 557 193.805 195.04
12:00:00 72 1085 194.502 195.04
12:15:00 81 639 194.6 195.045
12:30:00 73 242 194.58 195.22
12:45:00 74 805 194.6 195.17
13:00:00 66 734 194.5 194.915
13:15:00 84 733 194.09 194.786
13:30:00 112 1166 193.63 194.53
13:45:00 89 1085 193.565 194.35
14:00:00 92 747 193.25 193.77
14:15:00 133 895 193.48 194.21
14:30:00 134 793 193.81 194.3
14:45:00 136 1610 193.905 194.47
15:00:00 117 1302 194.36 194.88
15:15:00 142 1926 193.98 194.621
15:30:00 151 2145 193.795 194.218
15:45:00 241 5633 193.39 194.29
16:00:00 3 1694 193.71 193.71

Time	Number of Short Trades	Number of LECO Shares Shorted	Lowest LECO Selling Price	Highest LECO Selling Price
09:30:00	34	884	194.989	196.285
09:45:00	39	929	194.7	195.86
10:00:00	61	3607	195.12	196.6
10:15:00	50	250	195.689	196.58
10:30:00	61	937	195.615	196.41
10:45:00	68	731	195.13	196.17
11:00:00	91	502	194.78	195.33
11:15:00	67	999	194.15	195.014
11:30:00	45	372	193.67	194.409
11:45:00	60	557	193.805	195.04
12:00:00	72	1085	194.502	195.04
12:15:00	81	639	194.6	195.045
12:30:00	73	242	194.58	195.22
12:45:00	74	805	194.6	195.17
13:00:00	66	734	194.5	194.915
13:15:00	84	733	194.09	194.786
13:30:00	112	1166	193.63	194.53
13:45:00	89	1085	193.565	194.35
14:00:00	92	747	193.25	193.77
14:15:00	133	895	193.48	194.21
14:30:00	134	793	193.81	194.3
14:45:00	136	1610	193.905	194.47
15:00:00	117	1302	194.36	194.88
15:15:00	142	1926	193.98	194.621
15:30:00	151	2145	193.795	194.218
15:45:00	241	5633	193.39	194.29
16:00:00	3	1694	193.71	193.71
09:30:00	34	884	194.989	196.285
09:45:00	39	929	194.7	195.86
10:00:00	61	3607	195.12	196.6
10:15:00	50	250	195.689	196.58
10:30:00	61	937	195.615	196.41
10:45:00	68	731	195.13	196.17
11:00:00	91	502	194.78	195.33
11:15:00	67	999	194.15	195.014
11:30:00	45	372	193.67	194.409
11:45:00	60	557	193.805	195.04
12:00:00	72	1085	194.502	195.04
12:15:00	81	639	194.6	195.045
12:30:00	73	242	194.58	195.22
12:45:00	74	805	194.6	195.17
13:00:00	66	734	194.5	194.915
13:15:00	84	733	194.09	194.786
13:30:00	112	1166	193.63	194.53
13:45:00	89	1085	193.565	194.35
14:00:00	92	747	193.25	193.77
14:15:00	133	895	193.48	194.21
14:30:00	134	793	193.81	194.3
14:45:00	136	1610	193.905	194.47
15:00:00	117	1302	194.36	194.88
15:15:00	142	1926	193.98	194.621
15:30:00	151	2145	193.795	194.218
15:45:00	241	5633	193.39	194.29
16:00:00	3	1694	193.71	193.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.