Short selling detail for LECO on 2024-10-28

Stock Name	Lincoln Electric Holdings Inc
Ticker	LECO(USD) NASDAQ

Time Number of Short Trades Number of LECO Shares Shorted Lowest LECO Selling Price Highest LECO Selling Price
09:30:00 33 960 195.615 196.89
09:45:00 48 2343 196.445 197.39
10:00:00 81 2605 196.09 197.02
10:15:00 95 957 195.96 197.22
10:30:00 48 707 196.709 197.305
10:45:00 59 1143 196.97 197.39
11:00:00 51 1022 196.87 197.77
11:15:00 63 1541 196.78 197.455
11:30:00 59 745 195.89 196.975
11:45:00 34 690 195.6 196.2
12:00:00 42 731 195.57 196.21
12:15:00 52 931 195.59 196.15
12:30:00 62 1413 194.815 196.001
12:45:00 62 1332 194.98 195.45
13:00:00 68 1097 194.865 195.66
13:15:00 65 1194 195.441 195.82
13:30:00 71 1849 195.31 195.71
13:45:00 63 1267 195.25 195.7
14:00:00 57 1166 194.99 195.55
14:15:00 89 1229 194.77 195.31
14:30:00 90 1572 194.64 195.05
14:45:00 101 1343 194.72 195.17
15:00:00 118 1330 194.67 195.066
15:15:00 109 2133 194.46 195.21
15:30:00 141 3577 195.082 195.87
15:45:00 267 9122 195.3 196.15
16:00:00 7 2273 195.84 195.84
09:30:00 33 960 195.615 196.89
09:45:00 48 2343 196.445 197.39
10:00:00 81 2605 196.09 197.02
10:15:00 95 957 195.96 197.22
10:30:00 48 707 196.709 197.305
10:45:00 59 1143 196.97 197.39
11:00:00 51 1022 196.87 197.77
11:15:00 63 1541 196.78 197.455
11:30:00 59 745 195.89 196.975
11:45:00 34 690 195.6 196.2
12:00:00 42 731 195.57 196.21
12:15:00 52 931 195.59 196.15
12:30:00 62 1413 194.815 196.001
12:45:00 62 1332 194.98 195.45
13:00:00 68 1097 194.865 195.66
13:15:00 65 1194 195.441 195.82
13:30:00 71 1849 195.31 195.71
13:45:00 63 1267 195.25 195.7
14:00:00 57 1166 194.99 195.55
14:15:00 89 1229 194.77 195.31
14:30:00 90 1572 194.64 195.05
14:45:00 101 1343 194.72 195.17
15:00:00 118 1330 194.67 195.066
15:15:00 109 2133 194.46 195.21
15:30:00 141 3577 195.082 195.87
15:45:00 267 9122 195.3 196.15
16:00:00 7 2273 195.84 195.84

Time	Number of Short Trades	Number of LECO Shares Shorted	Lowest LECO Selling Price	Highest LECO Selling Price
09:30:00	33	960	195.615	196.89
09:45:00	48	2343	196.445	197.39
10:00:00	81	2605	196.09	197.02
10:15:00	95	957	195.96	197.22
10:30:00	48	707	196.709	197.305
10:45:00	59	1143	196.97	197.39
11:00:00	51	1022	196.87	197.77
11:15:00	63	1541	196.78	197.455
11:30:00	59	745	195.89	196.975
11:45:00	34	690	195.6	196.2
12:00:00	42	731	195.57	196.21
12:15:00	52	931	195.59	196.15
12:30:00	62	1413	194.815	196.001
12:45:00	62	1332	194.98	195.45
13:00:00	68	1097	194.865	195.66
13:15:00	65	1194	195.441	195.82
13:30:00	71	1849	195.31	195.71
13:45:00	63	1267	195.25	195.7
14:00:00	57	1166	194.99	195.55
14:15:00	89	1229	194.77	195.31
14:30:00	90	1572	194.64	195.05
14:45:00	101	1343	194.72	195.17
15:00:00	118	1330	194.67	195.066
15:15:00	109	2133	194.46	195.21
15:30:00	141	3577	195.082	195.87
15:45:00	267	9122	195.3	196.15
16:00:00	7	2273	195.84	195.84
09:30:00	33	960	195.615	196.89
09:45:00	48	2343	196.445	197.39
10:00:00	81	2605	196.09	197.02
10:15:00	95	957	195.96	197.22
10:30:00	48	707	196.709	197.305
10:45:00	59	1143	196.97	197.39
11:00:00	51	1022	196.87	197.77
11:15:00	63	1541	196.78	197.455
11:30:00	59	745	195.89	196.975
11:45:00	34	690	195.6	196.2
12:00:00	42	731	195.57	196.21
12:15:00	52	931	195.59	196.15
12:30:00	62	1413	194.815	196.001
12:45:00	62	1332	194.98	195.45
13:00:00	68	1097	194.865	195.66
13:15:00	65	1194	195.441	195.82
13:30:00	71	1849	195.31	195.71
13:45:00	63	1267	195.25	195.7
14:00:00	57	1166	194.99	195.55
14:15:00	89	1229	194.77	195.31
14:30:00	90	1572	194.64	195.05
14:45:00	101	1343	194.72	195.17
15:00:00	118	1330	194.67	195.066
15:15:00	109	2133	194.46	195.21
15:30:00	141	3577	195.082	195.87
15:45:00	267	9122	195.3	196.15
16:00:00	7	2273	195.84	195.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.