Short selling detail for LECO on 2024-10-29

Stock Name	Lincoln Electric Holdings Inc
Ticker	LECO(USD) NASDAQ

Time Number of Short Trades Number of LECO Shares Shorted Lowest LECO Selling Price Highest LECO Selling Price
09:30:00 25 1358 192.173 194.7
09:45:00 31 690 193.32 195
10:00:00 63 853 193.95 194.97
10:15:00 72 490 194.455 195.56
10:30:00 55 701 195.19 196.325
10:45:00 86 2063 195.685 196.79
11:00:00 39 600 195.55 196.465
11:15:00 40 489 195.43 196.16
11:30:00 79 756 195.96 196.585
11:45:00 62 794 196.25 197.09
12:00:00 54 1047 196.253 197.02
12:15:00 49 521 195.9 196.68
12:30:00 45 243 195.82 196.4
12:45:00 65 934 195.72 196.36
13:00:00 46 646 196.102 196.342
13:15:00 76 1045 196.145 196.59
13:30:00 58 676 195.99 196.56
13:45:00 60 1963 196.297 197.14
14:00:00 50 929 196.77 197.14
14:15:00 51 2309 196.71 197.44
14:30:00 64 1465 197.13 197.7
14:45:00 99 1843 197.3 197.625
15:00:00 84 2592 197.22 197.7
15:15:00 116 1648 197.05 197.44
15:30:00 178 2685 196.995 197.46
15:45:00 320 5755 196.415 197.22
16:00:00 11 1373 197.08 197.08
16:45:00 1 1459 197.08 197.08
09:30:00 25 1358 192.173 194.7
09:45:00 31 690 193.32 195
10:00:00 63 853 193.95 194.97
10:15:00 72 490 194.455 195.56
10:30:00 55 701 195.19 196.325
10:45:00 86 2063 195.685 196.79
11:00:00 39 600 195.55 196.465
11:15:00 40 489 195.43 196.16
11:30:00 79 756 195.96 196.585
11:45:00 62 794 196.25 197.09
12:00:00 54 1047 196.253 197.02
12:15:00 49 521 195.9 196.68
12:30:00 45 243 195.82 196.4
12:45:00 65 934 195.72 196.36
13:00:00 46 646 196.102 196.342
13:15:00 76 1045 196.145 196.59
13:30:00 58 676 195.99 196.56
13:45:00 60 1963 196.297 197.14
14:00:00 50 929 196.77 197.14
14:15:00 51 2309 196.71 197.44
14:30:00 64 1465 197.13 197.7
14:45:00 99 1843 197.3 197.625
15:00:00 84 2592 197.22 197.7
15:15:00 116 1648 197.05 197.44
15:30:00 178 2685 196.995 197.46
15:45:00 320 5755 196.415 197.22
16:00:00 11 1373 197.08 197.08
16:45:00 1 1459 197.08 197.08

Time	Number of Short Trades	Number of LECO Shares Shorted	Lowest LECO Selling Price	Highest LECO Selling Price
09:30:00	25	1358	192.173	194.7
09:45:00	31	690	193.32	195
10:00:00	63	853	193.95	194.97
10:15:00	72	490	194.455	195.56
10:30:00	55	701	195.19	196.325
10:45:00	86	2063	195.685	196.79
11:00:00	39	600	195.55	196.465
11:15:00	40	489	195.43	196.16
11:30:00	79	756	195.96	196.585
11:45:00	62	794	196.25	197.09
12:00:00	54	1047	196.253	197.02
12:15:00	49	521	195.9	196.68
12:30:00	45	243	195.82	196.4
12:45:00	65	934	195.72	196.36
13:00:00	46	646	196.102	196.342
13:15:00	76	1045	196.145	196.59
13:30:00	58	676	195.99	196.56
13:45:00	60	1963	196.297	197.14
14:00:00	50	929	196.77	197.14
14:15:00	51	2309	196.71	197.44
14:30:00	64	1465	197.13	197.7
14:45:00	99	1843	197.3	197.625
15:00:00	84	2592	197.22	197.7
15:15:00	116	1648	197.05	197.44
15:30:00	178	2685	196.995	197.46
15:45:00	320	5755	196.415	197.22
16:00:00	11	1373	197.08	197.08
16:45:00	1	1459	197.08	197.08
09:30:00	25	1358	192.173	194.7
09:45:00	31	690	193.32	195
10:00:00	63	853	193.95	194.97
10:15:00	72	490	194.455	195.56
10:30:00	55	701	195.19	196.325
10:45:00	86	2063	195.685	196.79
11:00:00	39	600	195.55	196.465
11:15:00	40	489	195.43	196.16
11:30:00	79	756	195.96	196.585
11:45:00	62	794	196.25	197.09
12:00:00	54	1047	196.253	197.02
12:15:00	49	521	195.9	196.68
12:30:00	45	243	195.82	196.4
12:45:00	65	934	195.72	196.36
13:00:00	46	646	196.102	196.342
13:15:00	76	1045	196.145	196.59
13:30:00	58	676	195.99	196.56
13:45:00	60	1963	196.297	197.14
14:00:00	50	929	196.77	197.14
14:15:00	51	2309	196.71	197.44
14:30:00	64	1465	197.13	197.7
14:45:00	99	1843	197.3	197.625
15:00:00	84	2592	197.22	197.7
15:15:00	116	1648	197.05	197.44
15:30:00	178	2685	196.995	197.46
15:45:00	320	5755	196.415	197.22
16:00:00	11	1373	197.08	197.08
16:45:00	1	1459	197.08	197.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.