Short selling detail for LECO on 2024-10-31

Stock Name	Lincoln Electric Holdings Inc
Ticker	LECO(USD) NASDAQ

Time Number of Short Trades Number of LECO Shares Shorted Lowest LECO Selling Price Highest LECO Selling Price
09:15:00 1 10 196.33 196.33
09:30:00 165 9225 193.81 210
09:45:00 169 16539 202.565 206.92
10:00:00 135 3721 200.01 205.915
10:15:00 193 4623 200.125 201.71
10:30:00 233 13267 193.355 201.25
10:45:00 245 11178 193.05 196.75
11:00:00 256 6325 191.645 194.286
11:15:00 324 14957 191.529 193.3
11:30:00 183 2870 192.54 194.435
11:45:00 184 3729 193.39 194.58
12:00:00 197 5199 191.74 194.624
12:15:00 191 2961 192.734 195.195
12:30:00 172 2744 193.44 194.646
12:45:00 133 1705 192.89 194.13
13:00:00 123 1876 193.177 193.87
13:15:00 184 1979 192.726 194.54
13:30:00 305 6913 193.59 194.68
13:45:00 257 10646 192.629 194.38
14:00:00 236 5915 193.089 195.12
14:15:00 163 1966 194.436 195.55
14:30:00 154 2347 194.17 195.59
14:45:00 212 2878 193.625 194.79
15:00:00 189 3042 193.37 194.15
15:15:00 273 6388 192.92 194.13
15:30:00 473 8465 191.628 193.415
15:45:00 710 21308 191.875 193.1
16:00:00 18 4504 192.559 192.56
09:15:00 1 10 196.33 196.33
09:30:00 165 9225 193.81 210
09:45:00 169 16539 202.565 206.92
10:00:00 135 3721 200.01 205.915
10:15:00 193 4623 200.125 201.71
10:30:00 233 13267 193.355 201.25
10:45:00 245 11178 193.05 196.75
11:00:00 256 6325 191.645 194.286
11:15:00 324 14957 191.529 193.3
11:30:00 183 2870 192.54 194.435
11:45:00 184 3729 193.39 194.58
12:00:00 197 5199 191.74 194.624
12:15:00 191 2961 192.734 195.195
12:30:00 172 2744 193.44 194.646
12:45:00 133 1705 192.89 194.13
13:00:00 123 1876 193.177 193.87
13:15:00 184 1979 192.726 194.54
13:30:00 305 6913 193.59 194.68
13:45:00 257 10646 192.629 194.38
14:00:00 236 5915 193.089 195.12
14:15:00 163 1966 194.436 195.55
14:30:00 154 2347 194.17 195.59
14:45:00 212 2878 193.625 194.79
15:00:00 189 3042 193.37 194.15
15:15:00 273 6388 192.92 194.13
15:30:00 473 8465 191.628 193.415
15:45:00 710 21308 191.875 193.1
16:00:00 18 4504 192.559 192.56

Time	Number of Short Trades	Number of LECO Shares Shorted	Lowest LECO Selling Price	Highest LECO Selling Price
09:15:00	1	10	196.33	196.33
09:30:00	165	9225	193.81	210
09:45:00	169	16539	202.565	206.92
10:00:00	135	3721	200.01	205.915
10:15:00	193	4623	200.125	201.71
10:30:00	233	13267	193.355	201.25
10:45:00	245	11178	193.05	196.75
11:00:00	256	6325	191.645	194.286
11:15:00	324	14957	191.529	193.3
11:30:00	183	2870	192.54	194.435
11:45:00	184	3729	193.39	194.58
12:00:00	197	5199	191.74	194.624
12:15:00	191	2961	192.734	195.195
12:30:00	172	2744	193.44	194.646
12:45:00	133	1705	192.89	194.13
13:00:00	123	1876	193.177	193.87
13:15:00	184	1979	192.726	194.54
13:30:00	305	6913	193.59	194.68
13:45:00	257	10646	192.629	194.38
14:00:00	236	5915	193.089	195.12
14:15:00	163	1966	194.436	195.55
14:30:00	154	2347	194.17	195.59
14:45:00	212	2878	193.625	194.79
15:00:00	189	3042	193.37	194.15
15:15:00	273	6388	192.92	194.13
15:30:00	473	8465	191.628	193.415
15:45:00	710	21308	191.875	193.1
16:00:00	18	4504	192.559	192.56
09:15:00	1	10	196.33	196.33
09:30:00	165	9225	193.81	210
09:45:00	169	16539	202.565	206.92
10:00:00	135	3721	200.01	205.915
10:15:00	193	4623	200.125	201.71
10:30:00	233	13267	193.355	201.25
10:45:00	245	11178	193.05	196.75
11:00:00	256	6325	191.645	194.286
11:15:00	324	14957	191.529	193.3
11:30:00	183	2870	192.54	194.435
11:45:00	184	3729	193.39	194.58
12:00:00	197	5199	191.74	194.624
12:15:00	191	2961	192.734	195.195
12:30:00	172	2744	193.44	194.646
12:45:00	133	1705	192.89	194.13
13:00:00	123	1876	193.177	193.87
13:15:00	184	1979	192.726	194.54
13:30:00	305	6913	193.59	194.68
13:45:00	257	10646	192.629	194.38
14:00:00	236	5915	193.089	195.12
14:15:00	163	1966	194.436	195.55
14:30:00	154	2347	194.17	195.59
14:45:00	212	2878	193.625	194.79
15:00:00	189	3042	193.37	194.15
15:15:00	273	6388	192.92	194.13
15:30:00	473	8465	191.628	193.415
15:45:00	710	21308	191.875	193.1
16:00:00	18	4504	192.559	192.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.