Short selling detail for LEN on 2024-10-18

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
Ticker	LEN(EUR) F

Time Number of Short Trades Number of LEN Shares Shorted Lowest LEN Selling Price Highest LEN Selling Price
08:00:00 4 351 185.16 186.59
08:45:00 1 50 186.1 186.1
09:15:00 2 250 185.02 186.6
09:30:00 97 4528 185.37 186.17
09:45:00 160 4523 185.82 186.68
10:00:00 152 5903 185.42 186.495
10:15:00 108 3449 185.33 185.89
10:30:00 85 2128 185.47 186.055
10:45:00 108 1976 185.67 186.072
11:00:00 106 1939 185.46 186.008
11:15:00 112 3207 185.701 186.35
11:30:00 114 2845 186.13 186.465
11:45:00 162 4851 186.328 187.15
12:00:00 164 3901 186.85 187.26
12:15:00 215 13982 187.093 187.847
12:30:00 250 10972 187.67 188.5
12:45:00 146 7187 188.336 188.7
13:00:00 223 8909 188.22 188.91
13:15:00 162 6646 188.64 189
13:30:00 222 8258 188.67 189.27
13:45:00 102 3069 188.8 189.18
14:00:00 194 6825 188.675 189.49
14:15:00 138 3069 189.12 189.601
14:30:00 173 6150 189.1 189.645
14:45:00 222 5773 189 189.59
15:00:00 177 3825 188.55 189.184
15:15:00 312 8715 188.53 188.87
15:30:00 466 16139 188.57 189.11
15:45:00 1026 47854 188.66 189.33
16:00:00 16 11402 188.93 189.09
16:30:00 9 178 188.78 189.11
16:45:00 1 7698 188.93 188.93
17:00:00 2 35 189.25 189.25
17:15:00 1 3 189.25 189.25
18:00:00 1 1 189.25 189.25
19:45:00 1 5 189.09 189.09
08:00:00 4 351 185.16 186.59
08:45:00 1 50 186.1 186.1
09:15:00 2 250 185.02 186.6
09:30:00 97 4528 185.37 186.17
09:45:00 160 4523 185.82 186.68
10:00:00 152 5903 185.42 186.495
10:15:00 108 3449 185.33 185.89
10:30:00 85 2128 185.47 186.055
10:45:00 108 1976 185.67 186.072
11:00:00 106 1939 185.46 186.008
11:15:00 112 3207 185.701 186.35
11:30:00 114 2845 186.13 186.465
11:45:00 162 4851 186.328 187.15
12:00:00 164 3901 186.85 187.26
12:15:00 215 13982 187.093 187.847
12:30:00 250 10972 187.67 188.5
12:45:00 146 7187 188.336 188.7
13:00:00 223 8909 188.22 188.91
13:15:00 162 6646 188.64 189
13:30:00 222 8258 188.67 189.27
13:45:00 102 3069 188.8 189.18
14:00:00 194 6825 188.675 189.49
14:15:00 138 3069 189.12 189.601
14:30:00 173 6150 189.1 189.645
14:45:00 222 5773 189 189.59
15:00:00 177 3825 188.55 189.184
15:15:00 312 8715 188.53 188.87
15:30:00 466 16139 188.57 189.11
15:45:00 1026 47854 188.66 189.33
16:00:00 16 11402 188.93 189.09
16:30:00 9 178 188.78 189.11
16:45:00 1 7698 188.93 188.93
17:00:00 2 35 189.25 189.25
17:15:00 1 3 189.25 189.25
18:00:00 1 1 189.25 189.25
19:45:00 1 5 189.09 189.09

Time	Number of Short Trades	Number of LEN Shares Shorted	Lowest LEN Selling Price	Highest LEN Selling Price
08:00:00	4	351	185.16	186.59
08:45:00	1	50	186.1	186.1
09:15:00	2	250	185.02	186.6
09:30:00	97	4528	185.37	186.17
09:45:00	160	4523	185.82	186.68
10:00:00	152	5903	185.42	186.495
10:15:00	108	3449	185.33	185.89
10:30:00	85	2128	185.47	186.055
10:45:00	108	1976	185.67	186.072
11:00:00	106	1939	185.46	186.008
11:15:00	112	3207	185.701	186.35
11:30:00	114	2845	186.13	186.465
11:45:00	162	4851	186.328	187.15
12:00:00	164	3901	186.85	187.26
12:15:00	215	13982	187.093	187.847
12:30:00	250	10972	187.67	188.5
12:45:00	146	7187	188.336	188.7
13:00:00	223	8909	188.22	188.91
13:15:00	162	6646	188.64	189
13:30:00	222	8258	188.67	189.27
13:45:00	102	3069	188.8	189.18
14:00:00	194	6825	188.675	189.49
14:15:00	138	3069	189.12	189.601
14:30:00	173	6150	189.1	189.645
14:45:00	222	5773	189	189.59
15:00:00	177	3825	188.55	189.184
15:15:00	312	8715	188.53	188.87
15:30:00	466	16139	188.57	189.11
15:45:00	1026	47854	188.66	189.33
16:00:00	16	11402	188.93	189.09
16:30:00	9	178	188.78	189.11
16:45:00	1	7698	188.93	188.93
17:00:00	2	35	189.25	189.25
17:15:00	1	3	189.25	189.25
18:00:00	1	1	189.25	189.25
19:45:00	1	5	189.09	189.09
08:00:00	4	351	185.16	186.59
08:45:00	1	50	186.1	186.1
09:15:00	2	250	185.02	186.6
09:30:00	97	4528	185.37	186.17
09:45:00	160	4523	185.82	186.68
10:00:00	152	5903	185.42	186.495
10:15:00	108	3449	185.33	185.89
10:30:00	85	2128	185.47	186.055
10:45:00	108	1976	185.67	186.072
11:00:00	106	1939	185.46	186.008
11:15:00	112	3207	185.701	186.35
11:30:00	114	2845	186.13	186.465
11:45:00	162	4851	186.328	187.15
12:00:00	164	3901	186.85	187.26
12:15:00	215	13982	187.093	187.847
12:30:00	250	10972	187.67	188.5
12:45:00	146	7187	188.336	188.7
13:00:00	223	8909	188.22	188.91
13:15:00	162	6646	188.64	189
13:30:00	222	8258	188.67	189.27
13:45:00	102	3069	188.8	189.18
14:00:00	194	6825	188.675	189.49
14:15:00	138	3069	189.12	189.601
14:30:00	173	6150	189.1	189.645
14:45:00	222	5773	189	189.59
15:00:00	177	3825	188.55	189.184
15:15:00	312	8715	188.53	188.87
15:30:00	466	16139	188.57	189.11
15:45:00	1026	47854	188.66	189.33
16:00:00	16	11402	188.93	189.09
16:30:00	9	178	188.78	189.11
16:45:00	1	7698	188.93	188.93
17:00:00	2	35	189.25	189.25
17:15:00	1	3	189.25	189.25
18:00:00	1	1	189.25	189.25
19:45:00	1	5	189.09	189.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.