Short selling detail for LEN on 2024-10-21

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
Ticker	LEN(EUR) F

Time Number of Short Trades Number of LEN Shares Shorted Lowest LEN Selling Price Highest LEN Selling Price
08:00:00 2 101 188.14 189.87
09:00:00 2 80 188.65 188.7
09:15:00 2 56 189.24 189.37
09:30:00 125 3801 186.19 188.43
09:45:00 159 4859 186.1 187.241
10:00:00 207 11574 185.79 186.882
10:15:00 266 10317 184.3 186.075
10:30:00 407 30987 183.375 184.61
10:45:00 230 11895 182.56 183.86
11:00:00 241 26241 182.5 183.25
11:15:00 257 17791 182.57 183.13
11:30:00 151 4687 182.18 183.12
11:45:00 252 4359 182.12 182.7
12:00:00 257 6001 181.45 182.304
12:15:00 269 12981 181.49 182.16
12:30:00 197 7407 181.91 182.28
12:45:00 215 7045 181.91 182.419
13:00:00 188 3836 182.19 182.69
13:15:00 262 12382 182.25 182.69
13:30:00 222 8437 181.69 182.399
13:45:00 232 4876 181.74 182.34
14:00:00 199 5668 181.32 182.19
14:15:00 197 7961 181.421 181.77
14:30:00 206 8143 181.26 181.68
14:45:00 216 8017 181.31 181.76
15:00:00 258 4134 181.26 181.77
15:15:00 338 9897 181.06 181.54
15:30:00 493 19252 180.88 181.335
15:45:00 1173 61630 180.29 181.149
16:00:00 11 2731 180.45 181.52
16:15:00 1 2 181.3 181.3
16:30:00 1 61 180.63 180.63
16:45:00 3 105 181.51 181.51
17:00:00 1 3 181.3 181.3
17:15:00 2 6176 180.63 180.9
17:30:00 2 11 181 181.05
17:45:00 2 8 180.5 181.1
18:00:00 1 5 180.5 180.5
18:30:00 4 12 181 181.1
18:45:00 1 1 181.1 181.1
19:00:00 1 2 181 181
19:15:00 1 8 181.02 181.02
19:30:00 2 16 181.02 181.02
08:00:00 2 101 188.14 189.87
09:00:00 2 80 188.65 188.7
09:15:00 2 56 189.24 189.37
09:30:00 125 3801 186.19 188.43
09:45:00 159 4859 186.1 187.241
10:00:00 207 11574 185.79 186.882
10:15:00 266 10317 184.3 186.075
10:30:00 407 30987 183.375 184.61
10:45:00 230 11895 182.56 183.86
11:00:00 241 26241 182.5 183.25
11:15:00 257 17791 182.57 183.13
11:30:00 151 4687 182.18 183.12
11:45:00 252 4359 182.12 182.7
12:00:00 257 6001 181.45 182.304
12:15:00 269 12981 181.49 182.16
12:30:00 197 7407 181.91 182.28
12:45:00 215 7045 181.91 182.419
13:00:00 188 3836 182.19 182.69
13:15:00 262 12382 182.25 182.69
13:30:00 222 8437 181.69 182.399
13:45:00 232 4876 181.74 182.34
14:00:00 199 5668 181.32 182.19
14:15:00 197 7961 181.421 181.77
14:30:00 206 8143 181.26 181.68
14:45:00 216 8017 181.31 181.76
15:00:00 258 4134 181.26 181.77
15:15:00 338 9897 181.06 181.54
15:30:00 493 19252 180.88 181.335
15:45:00 1173 61630 180.29 181.149
16:00:00 11 2731 180.45 181.52
16:15:00 1 2 181.3 181.3
16:30:00 1 61 180.63 180.63
16:45:00 3 105 181.51 181.51
17:00:00 1 3 181.3 181.3
17:15:00 2 6176 180.63 180.9
17:30:00 2 11 181 181.05
17:45:00 2 8 180.5 181.1
18:00:00 1 5 180.5 180.5
18:30:00 4 12 181 181.1
18:45:00 1 1 181.1 181.1
19:00:00 1 2 181 181
19:15:00 1 8 181.02 181.02
19:30:00 2 16 181.02 181.02

Time	Number of Short Trades	Number of LEN Shares Shorted	Lowest LEN Selling Price	Highest LEN Selling Price
08:00:00	2	101	188.14	189.87
09:00:00	2	80	188.65	188.7
09:15:00	2	56	189.24	189.37
09:30:00	125	3801	186.19	188.43
09:45:00	159	4859	186.1	187.241
10:00:00	207	11574	185.79	186.882
10:15:00	266	10317	184.3	186.075
10:30:00	407	30987	183.375	184.61
10:45:00	230	11895	182.56	183.86
11:00:00	241	26241	182.5	183.25
11:15:00	257	17791	182.57	183.13
11:30:00	151	4687	182.18	183.12
11:45:00	252	4359	182.12	182.7
12:00:00	257	6001	181.45	182.304
12:15:00	269	12981	181.49	182.16
12:30:00	197	7407	181.91	182.28
12:45:00	215	7045	181.91	182.419
13:00:00	188	3836	182.19	182.69
13:15:00	262	12382	182.25	182.69
13:30:00	222	8437	181.69	182.399
13:45:00	232	4876	181.74	182.34
14:00:00	199	5668	181.32	182.19
14:15:00	197	7961	181.421	181.77
14:30:00	206	8143	181.26	181.68
14:45:00	216	8017	181.31	181.76
15:00:00	258	4134	181.26	181.77
15:15:00	338	9897	181.06	181.54
15:30:00	493	19252	180.88	181.335
15:45:00	1173	61630	180.29	181.149
16:00:00	11	2731	180.45	181.52
16:15:00	1	2	181.3	181.3
16:30:00	1	61	180.63	180.63
16:45:00	3	105	181.51	181.51
17:00:00	1	3	181.3	181.3
17:15:00	2	6176	180.63	180.9
17:30:00	2	11	181	181.05
17:45:00	2	8	180.5	181.1
18:00:00	1	5	180.5	180.5
18:30:00	4	12	181	181.1
18:45:00	1	1	181.1	181.1
19:00:00	1	2	181	181
19:15:00	1	8	181.02	181.02
19:30:00	2	16	181.02	181.02
08:00:00	2	101	188.14	189.87
09:00:00	2	80	188.65	188.7
09:15:00	2	56	189.24	189.37
09:30:00	125	3801	186.19	188.43
09:45:00	159	4859	186.1	187.241
10:00:00	207	11574	185.79	186.882
10:15:00	266	10317	184.3	186.075
10:30:00	407	30987	183.375	184.61
10:45:00	230	11895	182.56	183.86
11:00:00	241	26241	182.5	183.25
11:15:00	257	17791	182.57	183.13
11:30:00	151	4687	182.18	183.12
11:45:00	252	4359	182.12	182.7
12:00:00	257	6001	181.45	182.304
12:15:00	269	12981	181.49	182.16
12:30:00	197	7407	181.91	182.28
12:45:00	215	7045	181.91	182.419
13:00:00	188	3836	182.19	182.69
13:15:00	262	12382	182.25	182.69
13:30:00	222	8437	181.69	182.399
13:45:00	232	4876	181.74	182.34
14:00:00	199	5668	181.32	182.19
14:15:00	197	7961	181.421	181.77
14:30:00	206	8143	181.26	181.68
14:45:00	216	8017	181.31	181.76
15:00:00	258	4134	181.26	181.77
15:15:00	338	9897	181.06	181.54
15:30:00	493	19252	180.88	181.335
15:45:00	1173	61630	180.29	181.149
16:00:00	11	2731	180.45	181.52
16:15:00	1	2	181.3	181.3
16:30:00	1	61	180.63	180.63
16:45:00	3	105	181.51	181.51
17:00:00	1	3	181.3	181.3
17:15:00	2	6176	180.63	180.9
17:30:00	2	11	181	181.05
17:45:00	2	8	180.5	181.1
18:00:00	1	5	180.5	180.5
18:30:00	4	12	181	181.1
18:45:00	1	1	181.1	181.1
19:00:00	1	2	181	181
19:15:00	1	8	181.02	181.02
19:30:00	2	16	181.02	181.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.