Short selling detail for LEN on 2024-10-22

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
Ticker	LEN(EUR) F

Time Number of Short Trades Number of LEN Shares Shorted Lowest LEN Selling Price Highest LEN Selling Price
08:30:00 1 1 179.25 179.25
08:45:00 4 26 177.444 178
09:00:00 4 62 177 177.93
09:15:00 16 427 177.3 178.87
09:30:00 1404 90385 174.12 177.31
09:45:00 786 64067 174.88 176.6
10:00:00 423 31770 174.305 175.41
10:15:00 459 30052 174.603 175.4
10:30:00 378 19330 174.31 175.275
10:45:00 338 22177 174.41 175.12
11:00:00 248 9479 174.39 174.96
11:15:00 286 12477 174.01 174.88
11:30:00 205 7498 174.32 174.9
11:45:00 148 4739 174.15 174.575
12:00:00 198 4099 174.282 174.88
12:15:00 225 7471 174.49 174.988
12:30:00 250 8459 174.42 175
12:45:00 239 8146 174.34 175
13:00:00 221 14902 174.15 174.486
13:15:00 252 10387 174.14 174.45
13:30:00 221 7238 174.326 174.794
13:45:00 168 6258 174.43 174.82
14:00:00 268 9860 174.39 174.73
14:15:00 294 8612 174.526 174.93
14:30:00 307 17078 174.42 174.915
14:45:00 223 8674 174 174.615
15:00:00 390 15179 173.948 174.34
15:15:00 286 17319 173.65 174.14
15:30:00 625 31444 173.51 174.34
15:45:00 876 38726 173.519 174.05
16:00:00 7 9726 173.56 173.9
16:15:00 1 6 173.9 173.9
17:00:00 1 105 175.7 175.7
17:30:00 1 1998 173.57 173.57
18:15:00 1 1 173.57 173.57
19:15:00 1 2 173.56 173.56
08:30:00 1 1 179.25 179.25
08:45:00 4 26 177.444 178
09:00:00 4 62 177 177.93
09:15:00 16 427 177.3 178.87
09:30:00 1404 90385 174.12 177.31
09:45:00 786 64067 174.88 176.6
10:00:00 423 31770 174.305 175.41
10:15:00 459 30052 174.603 175.4
10:30:00 378 19330 174.31 175.275
10:45:00 338 22177 174.41 175.12
11:00:00 248 9479 174.39 174.96
11:15:00 286 12477 174.01 174.88
11:30:00 205 7498 174.32 174.9
11:45:00 148 4739 174.15 174.575
12:00:00 198 4099 174.282 174.88
12:15:00 225 7471 174.49 174.988
12:30:00 250 8459 174.42 175
12:45:00 239 8146 174.34 175
13:00:00 221 14902 174.15 174.486
13:15:00 252 10387 174.14 174.45
13:30:00 221 7238 174.326 174.794
13:45:00 168 6258 174.43 174.82
14:00:00 268 9860 174.39 174.73
14:15:00 294 8612 174.526 174.93
14:30:00 307 17078 174.42 174.915
14:45:00 223 8674 174 174.615
15:00:00 390 15179 173.948 174.34
15:15:00 286 17319 173.65 174.14
15:30:00 625 31444 173.51 174.34
15:45:00 876 38726 173.519 174.05
16:00:00 7 9726 173.56 173.9
16:15:00 1 6 173.9 173.9
17:00:00 1 105 175.7 175.7
17:30:00 1 1998 173.57 173.57
18:15:00 1 1 173.57 173.57
19:15:00 1 2 173.56 173.56

Time	Number of Short Trades	Number of LEN Shares Shorted	Lowest LEN Selling Price	Highest LEN Selling Price
08:30:00	1	1	179.25	179.25
08:45:00	4	26	177.444	178
09:00:00	4	62	177	177.93
09:15:00	16	427	177.3	178.87
09:30:00	1404	90385	174.12	177.31
09:45:00	786	64067	174.88	176.6
10:00:00	423	31770	174.305	175.41
10:15:00	459	30052	174.603	175.4
10:30:00	378	19330	174.31	175.275
10:45:00	338	22177	174.41	175.12
11:00:00	248	9479	174.39	174.96
11:15:00	286	12477	174.01	174.88
11:30:00	205	7498	174.32	174.9
11:45:00	148	4739	174.15	174.575
12:00:00	198	4099	174.282	174.88
12:15:00	225	7471	174.49	174.988
12:30:00	250	8459	174.42	175
12:45:00	239	8146	174.34	175
13:00:00	221	14902	174.15	174.486
13:15:00	252	10387	174.14	174.45
13:30:00	221	7238	174.326	174.794
13:45:00	168	6258	174.43	174.82
14:00:00	268	9860	174.39	174.73
14:15:00	294	8612	174.526	174.93
14:30:00	307	17078	174.42	174.915
14:45:00	223	8674	174	174.615
15:00:00	390	15179	173.948	174.34
15:15:00	286	17319	173.65	174.14
15:30:00	625	31444	173.51	174.34
15:45:00	876	38726	173.519	174.05
16:00:00	7	9726	173.56	173.9
16:15:00	1	6	173.9	173.9
17:00:00	1	105	175.7	175.7
17:30:00	1	1998	173.57	173.57
18:15:00	1	1	173.57	173.57
19:15:00	1	2	173.56	173.56
08:30:00	1	1	179.25	179.25
08:45:00	4	26	177.444	178
09:00:00	4	62	177	177.93
09:15:00	16	427	177.3	178.87
09:30:00	1404	90385	174.12	177.31
09:45:00	786	64067	174.88	176.6
10:00:00	423	31770	174.305	175.41
10:15:00	459	30052	174.603	175.4
10:30:00	378	19330	174.31	175.275
10:45:00	338	22177	174.41	175.12
11:00:00	248	9479	174.39	174.96
11:15:00	286	12477	174.01	174.88
11:30:00	205	7498	174.32	174.9
11:45:00	148	4739	174.15	174.575
12:00:00	198	4099	174.282	174.88
12:15:00	225	7471	174.49	174.988
12:30:00	250	8459	174.42	175
12:45:00	239	8146	174.34	175
13:00:00	221	14902	174.15	174.486
13:15:00	252	10387	174.14	174.45
13:30:00	221	7238	174.326	174.794
13:45:00	168	6258	174.43	174.82
14:00:00	268	9860	174.39	174.73
14:15:00	294	8612	174.526	174.93
14:30:00	307	17078	174.42	174.915
14:45:00	223	8674	174	174.615
15:00:00	390	15179	173.948	174.34
15:15:00	286	17319	173.65	174.14
15:30:00	625	31444	173.51	174.34
15:45:00	876	38726	173.519	174.05
16:00:00	7	9726	173.56	173.9
16:15:00	1	6	173.9	173.9
17:00:00	1	105	175.7	175.7
17:30:00	1	1998	173.57	173.57
18:15:00	1	1	173.57	173.57
19:15:00	1	2	173.56	173.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.