Short selling detail for LEN on 2024-10-28

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
Ticker	LEN(EUR) F

Time Number of Short Trades Number of LEN Shares Shorted Lowest LEN Selling Price Highest LEN Selling Price
08:00:00 2 13 173.8 175.903
09:00:00 3 4 173.28 175.4
09:15:00 1 3 175.26 175.26
09:30:00 129 10689 174.016 175.68
09:45:00 201 16023 174.86 175.76
10:00:00 189 7207 174.1 175.317
10:15:00 197 9988 173.805 174.66
10:30:00 123 7356 173.745 174.75
10:45:00 282 10443 173.84 174.27
11:00:00 175 6992 173.69 174.133
11:15:00 218 9453 173.1 173.882
11:30:00 204 7157 172.535 173.22
11:45:00 378 35690 172.564 173.034
12:00:00 163 6195 172.777 173.24
12:15:00 192 8948 172.98 173.64
12:30:00 159 7096 173.399 173.79
12:45:00 194 7310 173.4 173.781
13:00:00 200 8181 173.21 173.56
13:15:00 140 2723 173.12 173.38
13:30:00 154 3350 173.17 173.47
13:45:00 156 4007 173.17 173.375
14:00:00 176 4459 172.94 173.281
14:15:00 177 4746 173.115 173.39
14:30:00 234 4099 173.28 173.62
14:45:00 174 4628 173.472 173.75
15:00:00 255 9935 173.39 173.75
15:15:00 248 6816 173.44 174.152
15:30:00 284 13081 173.882 174.35
15:45:00 768 44281 173.95 174.37
16:00:00 12 4854 174.09 174.09
17:00:00 1 40 174.665 174.665
08:00:00 2 13 173.8 175.903
09:00:00 3 4 173.28 175.4
09:15:00 1 3 175.26 175.26
09:30:00 129 10689 174.016 175.68
09:45:00 201 16023 174.86 175.76
10:00:00 189 7207 174.1 175.317
10:15:00 197 9988 173.805 174.66
10:30:00 123 7356 173.745 174.75
10:45:00 282 10443 173.84 174.27
11:00:00 175 6992 173.69 174.133
11:15:00 218 9453 173.1 173.882
11:30:00 204 7157 172.535 173.22
11:45:00 378 35690 172.564 173.034
12:00:00 163 6195 172.777 173.24
12:15:00 192 8948 172.98 173.64
12:30:00 159 7096 173.399 173.79
12:45:00 194 7310 173.4 173.781
13:00:00 200 8181 173.21 173.56
13:15:00 140 2723 173.12 173.38
13:30:00 154 3350 173.17 173.47
13:45:00 156 4007 173.17 173.375
14:00:00 176 4459 172.94 173.281
14:15:00 177 4746 173.115 173.39
14:30:00 234 4099 173.28 173.62
14:45:00 174 4628 173.472 173.75
15:00:00 255 9935 173.39 173.75
15:15:00 248 6816 173.44 174.152
15:30:00 284 13081 173.882 174.35
15:45:00 768 44281 173.95 174.37
16:00:00 12 4854 174.09 174.09
17:00:00 1 40 174.665 174.665

Time	Number of Short Trades	Number of LEN Shares Shorted	Lowest LEN Selling Price	Highest LEN Selling Price
08:00:00	2	13	173.8	175.903
09:00:00	3	4	173.28	175.4
09:15:00	1	3	175.26	175.26
09:30:00	129	10689	174.016	175.68
09:45:00	201	16023	174.86	175.76
10:00:00	189	7207	174.1	175.317
10:15:00	197	9988	173.805	174.66
10:30:00	123	7356	173.745	174.75
10:45:00	282	10443	173.84	174.27
11:00:00	175	6992	173.69	174.133
11:15:00	218	9453	173.1	173.882
11:30:00	204	7157	172.535	173.22
11:45:00	378	35690	172.564	173.034
12:00:00	163	6195	172.777	173.24
12:15:00	192	8948	172.98	173.64
12:30:00	159	7096	173.399	173.79
12:45:00	194	7310	173.4	173.781
13:00:00	200	8181	173.21	173.56
13:15:00	140	2723	173.12	173.38
13:30:00	154	3350	173.17	173.47
13:45:00	156	4007	173.17	173.375
14:00:00	176	4459	172.94	173.281
14:15:00	177	4746	173.115	173.39
14:30:00	234	4099	173.28	173.62
14:45:00	174	4628	173.472	173.75
15:00:00	255	9935	173.39	173.75
15:15:00	248	6816	173.44	174.152
15:30:00	284	13081	173.882	174.35
15:45:00	768	44281	173.95	174.37
16:00:00	12	4854	174.09	174.09
17:00:00	1	40	174.665	174.665
08:00:00	2	13	173.8	175.903
09:00:00	3	4	173.28	175.4
09:15:00	1	3	175.26	175.26
09:30:00	129	10689	174.016	175.68
09:45:00	201	16023	174.86	175.76
10:00:00	189	7207	174.1	175.317
10:15:00	197	9988	173.805	174.66
10:30:00	123	7356	173.745	174.75
10:45:00	282	10443	173.84	174.27
11:00:00	175	6992	173.69	174.133
11:15:00	218	9453	173.1	173.882
11:30:00	204	7157	172.535	173.22
11:45:00	378	35690	172.564	173.034
12:00:00	163	6195	172.777	173.24
12:15:00	192	8948	172.98	173.64
12:30:00	159	7096	173.399	173.79
12:45:00	194	7310	173.4	173.781
13:00:00	200	8181	173.21	173.56
13:15:00	140	2723	173.12	173.38
13:30:00	154	3350	173.17	173.47
13:45:00	156	4007	173.17	173.375
14:00:00	176	4459	172.94	173.281
14:15:00	177	4746	173.115	173.39
14:30:00	234	4099	173.28	173.62
14:45:00	174	4628	173.472	173.75
15:00:00	255	9935	173.39	173.75
15:15:00	248	6816	173.44	174.152
15:30:00	284	13081	173.882	174.35
15:45:00	768	44281	173.95	174.37
16:00:00	12	4854	174.09	174.09
17:00:00	1	40	174.665	174.665

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.