Short selling detail for LEN on 2024-10-30

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
Ticker	LEN(EUR) F

Time Number of Short Trades Number of LEN Shares Shorted Lowest LEN Selling Price Highest LEN Selling Price
09:00:00 1 1 170.81 170.81
09:30:00 171 5052 169.02 170.463
09:45:00 277 10547 169.863 171.97
10:00:00 314 8310 171.576 172.74
10:15:00 232 11811 171.98 172.835
10:30:00 244 22493 171.22 172.2
10:45:00 212 11516 171.59 172.69
11:00:00 209 14233 171.305 172.47
11:15:00 157 6472 171.4 171.88
11:30:00 144 2813 171.49 171.955
11:45:00 168 4443 171.62 172.26
12:00:00 135 2604 171.42 171.908
12:15:00 190 3535 171.43 171.86
12:30:00 162 4203 171.56 172.16
12:45:00 167 2255 171.745 171.96
13:00:00 162 4440 171.69 172.32
13:15:00 173 2671 171.73 172.186
13:30:00 200 5216 171.56 172.12
13:45:00 272 11611 171.81 172.56
14:00:00 321 15750 172.265 172.93
14:15:00 256 9321 172.21 172.757
14:30:00 219 10423 171.87 172.394
14:45:00 328 9943 171.89 172.41
15:00:00 340 10975 171.775 172.349
15:15:00 422 15505 171.62 171.99
15:30:00 562 19179 171.817 172.365
15:45:00 1161 40188 171.35 172.158
16:00:00 6 9060 171.5 171.5
16:15:00 2 5 171.5 175
18:00:00 1 799 173 173
18:15:00 1 1 173 173
18:45:00 1 1 172.55 172.55
19:00:00 2 24 171.5 171.5
09:00:00 1 1 170.81 170.81
09:30:00 171 5052 169.02 170.463
09:45:00 277 10547 169.863 171.97
10:00:00 314 8310 171.576 172.74
10:15:00 232 11811 171.98 172.835
10:30:00 244 22493 171.22 172.2
10:45:00 212 11516 171.59 172.69
11:00:00 209 14233 171.305 172.47
11:15:00 157 6472 171.4 171.88
11:30:00 144 2813 171.49 171.955
11:45:00 168 4443 171.62 172.26
12:00:00 135 2604 171.42 171.908
12:15:00 190 3535 171.43 171.86
12:30:00 162 4203 171.56 172.16
12:45:00 167 2255 171.745 171.96
13:00:00 162 4440 171.69 172.32
13:15:00 173 2671 171.73 172.186
13:30:00 200 5216 171.56 172.12
13:45:00 272 11611 171.81 172.56
14:00:00 321 15750 172.265 172.93
14:15:00 256 9321 172.21 172.757
14:30:00 219 10423 171.87 172.394
14:45:00 328 9943 171.89 172.41
15:00:00 340 10975 171.775 172.349
15:15:00 422 15505 171.62 171.99
15:30:00 562 19179 171.817 172.365
15:45:00 1161 40188 171.35 172.158
16:00:00 6 9060 171.5 171.5
16:15:00 2 5 171.5 175
18:00:00 1 799 173 173
18:15:00 1 1 173 173
18:45:00 1 1 172.55 172.55
19:00:00 2 24 171.5 171.5

Time	Number of Short Trades	Number of LEN Shares Shorted	Lowest LEN Selling Price	Highest LEN Selling Price
09:00:00	1	1	170.81	170.81
09:30:00	171	5052	169.02	170.463
09:45:00	277	10547	169.863	171.97
10:00:00	314	8310	171.576	172.74
10:15:00	232	11811	171.98	172.835
10:30:00	244	22493	171.22	172.2
10:45:00	212	11516	171.59	172.69
11:00:00	209	14233	171.305	172.47
11:15:00	157	6472	171.4	171.88
11:30:00	144	2813	171.49	171.955
11:45:00	168	4443	171.62	172.26
12:00:00	135	2604	171.42	171.908
12:15:00	190	3535	171.43	171.86
12:30:00	162	4203	171.56	172.16
12:45:00	167	2255	171.745	171.96
13:00:00	162	4440	171.69	172.32
13:15:00	173	2671	171.73	172.186
13:30:00	200	5216	171.56	172.12
13:45:00	272	11611	171.81	172.56
14:00:00	321	15750	172.265	172.93
14:15:00	256	9321	172.21	172.757
14:30:00	219	10423	171.87	172.394
14:45:00	328	9943	171.89	172.41
15:00:00	340	10975	171.775	172.349
15:15:00	422	15505	171.62	171.99
15:30:00	562	19179	171.817	172.365
15:45:00	1161	40188	171.35	172.158
16:00:00	6	9060	171.5	171.5
16:15:00	2	5	171.5	175
18:00:00	1	799	173	173
18:15:00	1	1	173	173
18:45:00	1	1	172.55	172.55
19:00:00	2	24	171.5	171.5
09:00:00	1	1	170.81	170.81
09:30:00	171	5052	169.02	170.463
09:45:00	277	10547	169.863	171.97
10:00:00	314	8310	171.576	172.74
10:15:00	232	11811	171.98	172.835
10:30:00	244	22493	171.22	172.2
10:45:00	212	11516	171.59	172.69
11:00:00	209	14233	171.305	172.47
11:15:00	157	6472	171.4	171.88
11:30:00	144	2813	171.49	171.955
11:45:00	168	4443	171.62	172.26
12:00:00	135	2604	171.42	171.908
12:15:00	190	3535	171.43	171.86
12:30:00	162	4203	171.56	172.16
12:45:00	167	2255	171.745	171.96
13:00:00	162	4440	171.69	172.32
13:15:00	173	2671	171.73	172.186
13:30:00	200	5216	171.56	172.12
13:45:00	272	11611	171.81	172.56
14:00:00	321	15750	172.265	172.93
14:15:00	256	9321	172.21	172.757
14:30:00	219	10423	171.87	172.394
14:45:00	328	9943	171.89	172.41
15:00:00	340	10975	171.775	172.349
15:15:00	422	15505	171.62	171.99
15:30:00	562	19179	171.817	172.365
15:45:00	1161	40188	171.35	172.158
16:00:00	6	9060	171.5	171.5
16:15:00	2	5	171.5	175
18:00:00	1	799	173	173
18:15:00	1	1	173	173
18:45:00	1	1	172.55	172.55
19:00:00	2	24	171.5	171.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.