Stock Name | LesliesĀ Inc |
Ticker | LESL(USD) NASDAQ |
Time | Number of Short Trades | Number of LESL Shares Shorted | Lowest LESL Selling Price | Highest LESL Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 20 | 2.7893 | 2.7893 |
09:30:00 | 113 | 24374 | 2.745 | 2.87 |
09:45:00 | 122 | 24350 | 2.84 | 2.8875 |
10:00:00 | 147 | 24604 | 2.8 | 2.855 |
10:15:00 | 95 | 15216 | 2.77 | 2.8204 |
10:30:00 | 130 | 23473 | 2.74 | 2.7886 |
10:45:00 | 113 | 20480 | 2.7336 | 2.7531 |
11:00:00 | 135 | 35484 | 2.725 | 2.755 |
11:15:00 | 140 | 50930 | 2.7401 | 2.7699 |
11:30:00 | 152 | 51229 | 2.7444 | 2.78 |
11:45:00 | 86 | 18165 | 2.7442 | 2.7775 |
12:00:00 | 140 | 22238 | 2.75 | 2.7599 |
12:15:00 | 130 | 29297 | 2.745 | 2.76 |
12:30:00 | 216 | 54913 | 2.715 | 2.7584 |
12:45:00 | 79 | 11664 | 2.7136 | 2.7304 |
13:00:00 | 171 | 43694 | 2.6901 | 2.72 |
13:15:00 | 109 | 33161 | 2.695 | 2.71 |
13:30:00 | 108 | 19478 | 2.7 | 2.7088 |
13:45:00 | 174 | 53078 | 2.68 | 2.7 |
14:00:00 | 177 | 35177 | 2.6897 | 2.7 |
14:15:00 | 298 | 90476 | 2.6701 | 2.72 |
14:30:00 | 115 | 14127 | 2.7092 | 2.74 |
14:45:00 | 108 | 31313 | 2.72 | 2.74 |
15:00:00 | 70 | 18019 | 2.7248 | 2.74 |
15:15:00 | 109 | 16422 | 2.73 | 2.75 |
15:30:00 | 182 | 49221 | 2.7201 | 2.76 |
15:45:00 | 488 | 95597 | 2.7244 | 2.76 |
16:00:00 | 7 | 4409 | 2.75 | 2.75 |
16:15:00 | 1 | 7 | 2.75 | 2.75 |
08:00:00 | 1 | 20 | 2.7893 | 2.7893 |
09:30:00 | 113 | 24374 | 2.745 | 2.87 |
09:45:00 | 122 | 24350 | 2.84 | 2.8875 |
10:00:00 | 147 | 24604 | 2.8 | 2.855 |
10:15:00 | 95 | 15216 | 2.77 | 2.8204 |
10:30:00 | 130 | 23473 | 2.74 | 2.7886 |
10:45:00 | 113 | 20480 | 2.7336 | 2.7531 |
11:00:00 | 135 | 35484 | 2.725 | 2.755 |
11:15:00 | 140 | 50930 | 2.7401 | 2.7699 |
11:30:00 | 152 | 51229 | 2.7444 | 2.78 |
11:45:00 | 86 | 18165 | 2.7442 | 2.7775 |
12:00:00 | 140 | 22238 | 2.75 | 2.7599 |
12:15:00 | 130 | 29297 | 2.745 | 2.76 |
12:30:00 | 216 | 54913 | 2.715 | 2.7584 |
12:45:00 | 79 | 11664 | 2.7136 | 2.7304 |
13:00:00 | 171 | 43694 | 2.6901 | 2.72 |
13:15:00 | 109 | 33161 | 2.695 | 2.71 |
13:30:00 | 108 | 19478 | 2.7 | 2.7088 |
13:45:00 | 174 | 53078 | 2.68 | 2.7 |
14:00:00 | 177 | 35177 | 2.6897 | 2.7 |
14:15:00 | 298 | 90476 | 2.6701 | 2.72 |
14:30:00 | 115 | 14127 | 2.7092 | 2.74 |
14:45:00 | 108 | 31313 | 2.72 | 2.74 |
15:00:00 | 70 | 18019 | 2.7248 | 2.74 |
15:15:00 | 109 | 16422 | 2.73 | 2.75 |
15:30:00 | 182 | 49221 | 2.7201 | 2.76 |
15:45:00 | 488 | 95597 | 2.7244 | 2.76 |
16:00:00 | 7 | 4409 | 2.75 | 2.75 |
16:15:00 | 1 | 7 | 2.75 | 2.75 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.