Short selling detail for LEVI on 2024-10-18

Stock Name	Levi Strauss & Co Class A
Ticker	LEVI(USD) NYSE

Time Number of Short Trades Number of LEVI Shares Shorted Lowest LEVI Selling Price Highest LEVI Selling Price
08:00:00 1 1 19.07 19.07
09:00:00 1 5 18.6433 18.6433
09:30:00 113 21164 18.5 18.67
09:45:00 87 17648 18.6497 18.77
10:00:00 84 5222 18.695 18.8
10:15:00 82 6965 18.77 18.82
10:30:00 78 5718 18.7425 18.8399
10:45:00 84 4352 18.75 18.85
11:00:00 108 5738 18.77 18.85
11:15:00 82 8841 18.745 18.78
11:30:00 86 4775 18.76 18.805
11:45:00 128 7131 18.792 18.85
12:00:00 127 5728 18.8297 18.93
12:15:00 125 5258 18.8591 18.92
12:30:00 129 4489 18.885 18.915
12:45:00 143 6052 18.845 18.8997
13:00:00 80 5396 18.845 18.875
13:15:00 118 8604 18.8 18.86
13:30:00 150 5206 18.7702 18.8099
13:45:00 149 5829 18.77 18.7958
14:00:00 150 7009 18.7442 18.8
14:15:00 133 6867 18.7402 18.7599
14:30:00 138 12270 18.69 18.78
14:45:00 141 8167 18.675 18.732
15:00:00 204 10863 18.645 18.7
15:15:00 190 9868 18.66 18.69
15:30:00 249 16671 18.65 18.6706
15:45:00 473 47150 18.61 18.69
16:00:00 1 1008 18.66 18.66
19:45:00 1 14 18.73 18.73
08:00:00 1 1 19.07 19.07
09:00:00 1 5 18.6433 18.6433
09:30:00 113 21164 18.5 18.67
09:45:00 87 17648 18.6497 18.77
10:00:00 84 5222 18.695 18.8
10:15:00 82 6965 18.77 18.82
10:30:00 78 5718 18.7425 18.8399
10:45:00 84 4352 18.75 18.85
11:00:00 108 5738 18.77 18.85
11:15:00 82 8841 18.745 18.78
11:30:00 86 4775 18.76 18.805
11:45:00 128 7131 18.792 18.85
12:00:00 127 5728 18.8297 18.93
12:15:00 125 5258 18.8591 18.92
12:30:00 129 4489 18.885 18.915
12:45:00 143 6052 18.845 18.8997
13:00:00 80 5396 18.845 18.875
13:15:00 118 8604 18.8 18.86
13:30:00 150 5206 18.7702 18.8099
13:45:00 149 5829 18.77 18.7958
14:00:00 150 7009 18.7442 18.8
14:15:00 133 6867 18.7402 18.7599
14:30:00 138 12270 18.69 18.78
14:45:00 141 8167 18.675 18.732
15:00:00 204 10863 18.645 18.7
15:15:00 190 9868 18.66 18.69
15:30:00 249 16671 18.65 18.6706
15:45:00 473 47150 18.61 18.69
16:00:00 1 1008 18.66 18.66
19:45:00 1 14 18.73 18.73

Time	Number of Short Trades	Number of LEVI Shares Shorted	Lowest LEVI Selling Price	Highest LEVI Selling Price
08:00:00	1	1	19.07	19.07
09:00:00	1	5	18.6433	18.6433
09:30:00	113	21164	18.5	18.67
09:45:00	87	17648	18.6497	18.77
10:00:00	84	5222	18.695	18.8
10:15:00	82	6965	18.77	18.82
10:30:00	78	5718	18.7425	18.8399
10:45:00	84	4352	18.75	18.85
11:00:00	108	5738	18.77	18.85
11:15:00	82	8841	18.745	18.78
11:30:00	86	4775	18.76	18.805
11:45:00	128	7131	18.792	18.85
12:00:00	127	5728	18.8297	18.93
12:15:00	125	5258	18.8591	18.92
12:30:00	129	4489	18.885	18.915
12:45:00	143	6052	18.845	18.8997
13:00:00	80	5396	18.845	18.875
13:15:00	118	8604	18.8	18.86
13:30:00	150	5206	18.7702	18.8099
13:45:00	149	5829	18.77	18.7958
14:00:00	150	7009	18.7442	18.8
14:15:00	133	6867	18.7402	18.7599
14:30:00	138	12270	18.69	18.78
14:45:00	141	8167	18.675	18.732
15:00:00	204	10863	18.645	18.7
15:15:00	190	9868	18.66	18.69
15:30:00	249	16671	18.65	18.6706
15:45:00	473	47150	18.61	18.69
16:00:00	1	1008	18.66	18.66
19:45:00	1	14	18.73	18.73
08:00:00	1	1	19.07	19.07
09:00:00	1	5	18.6433	18.6433
09:30:00	113	21164	18.5	18.67
09:45:00	87	17648	18.6497	18.77
10:00:00	84	5222	18.695	18.8
10:15:00	82	6965	18.77	18.82
10:30:00	78	5718	18.7425	18.8399
10:45:00	84	4352	18.75	18.85
11:00:00	108	5738	18.77	18.85
11:15:00	82	8841	18.745	18.78
11:30:00	86	4775	18.76	18.805
11:45:00	128	7131	18.792	18.85
12:00:00	127	5728	18.8297	18.93
12:15:00	125	5258	18.8591	18.92
12:30:00	129	4489	18.885	18.915
12:45:00	143	6052	18.845	18.8997
13:00:00	80	5396	18.845	18.875
13:15:00	118	8604	18.8	18.86
13:30:00	150	5206	18.7702	18.8099
13:45:00	149	5829	18.77	18.7958
14:00:00	150	7009	18.7442	18.8
14:15:00	133	6867	18.7402	18.7599
14:30:00	138	12270	18.69	18.78
14:45:00	141	8167	18.675	18.732
15:00:00	204	10863	18.645	18.7
15:15:00	190	9868	18.66	18.69
15:30:00	249	16671	18.65	18.6706
15:45:00	473	47150	18.61	18.69
16:00:00	1	1008	18.66	18.66
19:45:00	1	14	18.73	18.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.