Short selling detail for LEVI on 2024-10-21

Stock Name	Levi Strauss & Co Class A
Ticker	LEVI(USD) NYSE

Time Number of Short Trades Number of LEVI Shares Shorted Lowest LEVI Selling Price Highest LEVI Selling Price
08:00:00 1 1 18.57 18.57
08:45:00 1 2 18.7354 18.7354
09:00:00 1 1 18.74 18.74
09:30:00 95 21863 18.58 18.66
09:45:00 113 13464 18.63 18.7988
10:00:00 97 19441 18.745 18.85
10:15:00 86 6006 18.82 18.8799
10:30:00 67 5989 18.805 18.858
10:45:00 70 6158 18.74 18.8307
11:00:00 102 7625 18.63 18.7524
11:15:00 81 4100 18.6 18.66
11:30:00 93 9144 18.575 18.6298
11:45:00 105 27342 18.53 18.5893
12:00:00 71 4970 18.5449 18.59
12:15:00 98 5807 18.585 18.6385
12:30:00 87 5534 18.6214 18.66
12:45:00 93 6216 18.6145 18.6515
13:00:00 80 3880 18.62 18.65
13:15:00 79 2955 18.6387 18.675
13:30:00 81 3668 18.6542 18.68
13:45:00 84 5552 18.63 18.6658
14:00:00 93 3572 18.63 18.66
14:15:00 81 3708 18.63 18.66
14:30:00 123 5507 18.651 18.675
14:45:00 110 6682 18.645 18.695
15:00:00 143 7495 18.6507 18.73
15:15:00 148 8505 18.69 18.72
15:30:00 145 8219 18.6953 18.73
15:45:00 403 46074 18.64 18.7141
16:15:00 1 5 18.74 18.74
16:30:00 1 1 18.74 18.74
16:45:00 2 40 18.75 18.75
18:30:00 1 5 18.75 18.75
18:45:00 1 4 18.75 18.75
19:30:00 1 1 18.75 18.75
08:00:00 1 1 18.57 18.57
08:45:00 1 2 18.7354 18.7354
09:00:00 1 1 18.74 18.74
09:30:00 95 21863 18.58 18.66
09:45:00 113 13464 18.63 18.7988
10:00:00 97 19441 18.745 18.85
10:15:00 86 6006 18.82 18.8799
10:30:00 67 5989 18.805 18.858
10:45:00 70 6158 18.74 18.8307
11:00:00 102 7625 18.63 18.7524
11:15:00 81 4100 18.6 18.66
11:30:00 93 9144 18.575 18.6298
11:45:00 105 27342 18.53 18.5893
12:00:00 71 4970 18.5449 18.59
12:15:00 98 5807 18.585 18.6385
12:30:00 87 5534 18.6214 18.66
12:45:00 93 6216 18.6145 18.6515
13:00:00 80 3880 18.62 18.65
13:15:00 79 2955 18.6387 18.675
13:30:00 81 3668 18.6542 18.68
13:45:00 84 5552 18.63 18.6658
14:00:00 93 3572 18.63 18.66
14:15:00 81 3708 18.63 18.66
14:30:00 123 5507 18.651 18.675
14:45:00 110 6682 18.645 18.695
15:00:00 143 7495 18.6507 18.73
15:15:00 148 8505 18.69 18.72
15:30:00 145 8219 18.6953 18.73
15:45:00 403 46074 18.64 18.7141
16:15:00 1 5 18.74 18.74
16:30:00 1 1 18.74 18.74
16:45:00 2 40 18.75 18.75
18:30:00 1 5 18.75 18.75
18:45:00 1 4 18.75 18.75
19:30:00 1 1 18.75 18.75

Time	Number of Short Trades	Number of LEVI Shares Shorted	Lowest LEVI Selling Price	Highest LEVI Selling Price
08:00:00	1	1	18.57	18.57
08:45:00	1	2	18.7354	18.7354
09:00:00	1	1	18.74	18.74
09:30:00	95	21863	18.58	18.66
09:45:00	113	13464	18.63	18.7988
10:00:00	97	19441	18.745	18.85
10:15:00	86	6006	18.82	18.8799
10:30:00	67	5989	18.805	18.858
10:45:00	70	6158	18.74	18.8307
11:00:00	102	7625	18.63	18.7524
11:15:00	81	4100	18.6	18.66
11:30:00	93	9144	18.575	18.6298
11:45:00	105	27342	18.53	18.5893
12:00:00	71	4970	18.5449	18.59
12:15:00	98	5807	18.585	18.6385
12:30:00	87	5534	18.6214	18.66
12:45:00	93	6216	18.6145	18.6515
13:00:00	80	3880	18.62	18.65
13:15:00	79	2955	18.6387	18.675
13:30:00	81	3668	18.6542	18.68
13:45:00	84	5552	18.63	18.6658
14:00:00	93	3572	18.63	18.66
14:15:00	81	3708	18.63	18.66
14:30:00	123	5507	18.651	18.675
14:45:00	110	6682	18.645	18.695
15:00:00	143	7495	18.6507	18.73
15:15:00	148	8505	18.69	18.72
15:30:00	145	8219	18.6953	18.73
15:45:00	403	46074	18.64	18.7141
16:15:00	1	5	18.74	18.74
16:30:00	1	1	18.74	18.74
16:45:00	2	40	18.75	18.75
18:30:00	1	5	18.75	18.75
18:45:00	1	4	18.75	18.75
19:30:00	1	1	18.75	18.75
08:00:00	1	1	18.57	18.57
08:45:00	1	2	18.7354	18.7354
09:00:00	1	1	18.74	18.74
09:30:00	95	21863	18.58	18.66
09:45:00	113	13464	18.63	18.7988
10:00:00	97	19441	18.745	18.85
10:15:00	86	6006	18.82	18.8799
10:30:00	67	5989	18.805	18.858
10:45:00	70	6158	18.74	18.8307
11:00:00	102	7625	18.63	18.7524
11:15:00	81	4100	18.6	18.66
11:30:00	93	9144	18.575	18.6298
11:45:00	105	27342	18.53	18.5893
12:00:00	71	4970	18.5449	18.59
12:15:00	98	5807	18.585	18.6385
12:30:00	87	5534	18.6214	18.66
12:45:00	93	6216	18.6145	18.6515
13:00:00	80	3880	18.62	18.65
13:15:00	79	2955	18.6387	18.675
13:30:00	81	3668	18.6542	18.68
13:45:00	84	5552	18.63	18.6658
14:00:00	93	3572	18.63	18.66
14:15:00	81	3708	18.63	18.66
14:30:00	123	5507	18.651	18.675
14:45:00	110	6682	18.645	18.695
15:00:00	143	7495	18.6507	18.73
15:15:00	148	8505	18.69	18.72
15:30:00	145	8219	18.6953	18.73
15:45:00	403	46074	18.64	18.7141
16:15:00	1	5	18.74	18.74
16:30:00	1	1	18.74	18.74
16:45:00	2	40	18.75	18.75
18:30:00	1	5	18.75	18.75
18:45:00	1	4	18.75	18.75
19:30:00	1	1	18.75	18.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.