Short selling detail for LEVI on 2024-10-22

Stock Name	Levi Strauss & Co Class A
Ticker	LEVI(USD) NYSE

Time Number of Short Trades Number of LEVI Shares Shorted Lowest LEVI Selling Price Highest LEVI Selling Price
08:00:00 1 5 18.8 18.8
09:30:00 87 6897 18.345 18.565
09:45:00 104 8300 18.31 18.41
10:00:00 144 6967 18.3946 18.6
10:15:00 83 2796 18.5563 18.61
10:30:00 83 4010 18.53 18.5802
10:45:00 66 1589 18.535 18.57
11:00:00 59 3654 18.52 18.5692
11:15:00 66 2067 18.49 18.53
11:30:00 67 3153 18.499 18.54
11:45:00 44 1099 18.5171 18.56
12:00:00 58 1582 18.5184 18.56
12:15:00 55 1985 18.51 18.555
12:30:00 42 7041 18.5523 18.61
12:45:00 63 2079 18.58 18.6016
13:00:00 53 1849 18.55 18.5999
13:15:00 70 2224 18.5588 18.57
13:30:00 66 2178 18.51 18.575
13:45:00 66 2939 18.49 18.5497
14:00:00 82 1903 18.49 18.53
14:15:00 51 7655 18.47 18.5104
14:30:00 61 1997 18.425 18.49
14:45:00 110 4351 18.405 18.4512
15:00:00 85 3760 18.4082 18.43
15:15:00 114 4436 18.4191 18.46
15:30:00 175 11811 18.33 18.4358
15:45:00 465 38613 18.27 18.3622
16:00:00 17 21125 18.31 18.37
17:15:00 1 5 18.37 18.37
18:00:00 1 10 18.4 18.4
18:45:00 2 11 18.49 18.499
19:00:00 1 5 18.496 18.496
19:15:00 2 13 18.498 18.4988
08:00:00 1 5 18.8 18.8
09:30:00 87 6897 18.345 18.565
09:45:00 104 8300 18.31 18.41
10:00:00 144 6967 18.3946 18.6
10:15:00 83 2796 18.5563 18.61
10:30:00 83 4010 18.53 18.5802
10:45:00 66 1589 18.535 18.57
11:00:00 59 3654 18.52 18.5692
11:15:00 66 2067 18.49 18.53
11:30:00 67 3153 18.499 18.54
11:45:00 44 1099 18.5171 18.56
12:00:00 58 1582 18.5184 18.56
12:15:00 55 1985 18.51 18.555
12:30:00 42 7041 18.5523 18.61
12:45:00 63 2079 18.58 18.6016
13:00:00 53 1849 18.55 18.5999
13:15:00 70 2224 18.5588 18.57
13:30:00 66 2178 18.51 18.575
13:45:00 66 2939 18.49 18.5497
14:00:00 82 1903 18.49 18.53
14:15:00 51 7655 18.47 18.5104
14:30:00 61 1997 18.425 18.49
14:45:00 110 4351 18.405 18.4512
15:00:00 85 3760 18.4082 18.43
15:15:00 114 4436 18.4191 18.46
15:30:00 175 11811 18.33 18.4358
15:45:00 465 38613 18.27 18.3622
16:00:00 17 21125 18.31 18.37
17:15:00 1 5 18.37 18.37
18:00:00 1 10 18.4 18.4
18:45:00 2 11 18.49 18.499
19:00:00 1 5 18.496 18.496
19:15:00 2 13 18.498 18.4988

Time	Number of Short Trades	Number of LEVI Shares Shorted	Lowest LEVI Selling Price	Highest LEVI Selling Price
08:00:00	1	5	18.8	18.8
09:30:00	87	6897	18.345	18.565
09:45:00	104	8300	18.31	18.41
10:00:00	144	6967	18.3946	18.6
10:15:00	83	2796	18.5563	18.61
10:30:00	83	4010	18.53	18.5802
10:45:00	66	1589	18.535	18.57
11:00:00	59	3654	18.52	18.5692
11:15:00	66	2067	18.49	18.53
11:30:00	67	3153	18.499	18.54
11:45:00	44	1099	18.5171	18.56
12:00:00	58	1582	18.5184	18.56
12:15:00	55	1985	18.51	18.555
12:30:00	42	7041	18.5523	18.61
12:45:00	63	2079	18.58	18.6016
13:00:00	53	1849	18.55	18.5999
13:15:00	70	2224	18.5588	18.57
13:30:00	66	2178	18.51	18.575
13:45:00	66	2939	18.49	18.5497
14:00:00	82	1903	18.49	18.53
14:15:00	51	7655	18.47	18.5104
14:30:00	61	1997	18.425	18.49
14:45:00	110	4351	18.405	18.4512
15:00:00	85	3760	18.4082	18.43
15:15:00	114	4436	18.4191	18.46
15:30:00	175	11811	18.33	18.4358
15:45:00	465	38613	18.27	18.3622
16:00:00	17	21125	18.31	18.37
17:15:00	1	5	18.37	18.37
18:00:00	1	10	18.4	18.4
18:45:00	2	11	18.49	18.499
19:00:00	1	5	18.496	18.496
19:15:00	2	13	18.498	18.4988
08:00:00	1	5	18.8	18.8
09:30:00	87	6897	18.345	18.565
09:45:00	104	8300	18.31	18.41
10:00:00	144	6967	18.3946	18.6
10:15:00	83	2796	18.5563	18.61
10:30:00	83	4010	18.53	18.5802
10:45:00	66	1589	18.535	18.57
11:00:00	59	3654	18.52	18.5692
11:15:00	66	2067	18.49	18.53
11:30:00	67	3153	18.499	18.54
11:45:00	44	1099	18.5171	18.56
12:00:00	58	1582	18.5184	18.56
12:15:00	55	1985	18.51	18.555
12:30:00	42	7041	18.5523	18.61
12:45:00	63	2079	18.58	18.6016
13:00:00	53	1849	18.55	18.5999
13:15:00	70	2224	18.5588	18.57
13:30:00	66	2178	18.51	18.575
13:45:00	66	2939	18.49	18.5497
14:00:00	82	1903	18.49	18.53
14:15:00	51	7655	18.47	18.5104
14:30:00	61	1997	18.425	18.49
14:45:00	110	4351	18.405	18.4512
15:00:00	85	3760	18.4082	18.43
15:15:00	114	4436	18.4191	18.46
15:30:00	175	11811	18.33	18.4358
15:45:00	465	38613	18.27	18.3622
16:00:00	17	21125	18.31	18.37
17:15:00	1	5	18.37	18.37
18:00:00	1	10	18.4	18.4
18:45:00	2	11	18.49	18.499
19:00:00	1	5	18.496	18.496
19:15:00	2	13	18.498	18.4988

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.