Short selling detail for LEVI on 2024-10-23

Stock Name	Levi Strauss & Co Class A
Ticker	LEVI(USD) NYSE

Time Number of Short Trades Number of LEVI Shares Shorted Lowest LEVI Selling Price Highest LEVI Selling Price
08:00:00 2 2 18.25 18.31
08:45:00 1 50 18.3 18.3
09:00:00 1 1 18.25 18.25
09:30:00 74 7153 17.9976 18.27
09:45:00 23 827 18.07 18.1
10:00:00 50 31283 18.0153 18.095
10:15:00 62 3160 18 18.07
10:30:00 80 1874 18.05 18.0971
10:45:00 108 41074 18.0451 18.15
11:00:00 70 5133 18.036 18.0812
11:15:00 91 4142 18.0125 18.08
11:30:00 82 4771 18.0262 18.09
11:45:00 124 13401 18.07 18.1199
12:00:00 72 1975 18.05 18.1155
12:15:00 95 3456 18.0429 18.0799
12:30:00 72 3090 18 18.0491
12:45:00 119 9333 17.98 18.0201
13:00:00 91 4111 17.915 17.99
13:15:00 98 6152 17.8936 17.9322
13:30:00 110 4015 17.87 17.965
13:45:00 103 2212 17.92 17.96
14:00:00 118 5105 17.87 17.9504
14:15:00 99 2564 17.85 17.91
14:30:00 95 1960 17.8902 17.92
14:45:00 159 14808 17.855 17.9099
15:00:00 161 11402 17.85 17.8736
15:15:00 165 6675 17.79 17.8599
15:30:00 210 15566 17.7595 17.815
15:45:00 448 41209 17.76 17.815
16:00:00 6 119535 17.78 17.78
08:00:00 2 2 18.25 18.31
08:45:00 1 50 18.3 18.3
09:00:00 1 1 18.25 18.25
09:30:00 74 7153 17.9976 18.27
09:45:00 23 827 18.07 18.1
10:00:00 50 31283 18.0153 18.095
10:15:00 62 3160 18 18.07
10:30:00 80 1874 18.05 18.0971
10:45:00 108 41074 18.0451 18.15
11:00:00 70 5133 18.036 18.0812
11:15:00 91 4142 18.0125 18.08
11:30:00 82 4771 18.0262 18.09
11:45:00 124 13401 18.07 18.1199
12:00:00 72 1975 18.05 18.1155
12:15:00 95 3456 18.0429 18.0799
12:30:00 72 3090 18 18.0491
12:45:00 119 9333 17.98 18.0201
13:00:00 91 4111 17.915 17.99
13:15:00 98 6152 17.8936 17.9322
13:30:00 110 4015 17.87 17.965
13:45:00 103 2212 17.92 17.96
14:00:00 118 5105 17.87 17.9504
14:15:00 99 2564 17.85 17.91
14:30:00 95 1960 17.8902 17.92
14:45:00 159 14808 17.855 17.9099
15:00:00 161 11402 17.85 17.8736
15:15:00 165 6675 17.79 17.8599
15:30:00 210 15566 17.7595 17.815
15:45:00 448 41209 17.76 17.815
16:00:00 6 119535 17.78 17.78

Time	Number of Short Trades	Number of LEVI Shares Shorted	Lowest LEVI Selling Price	Highest LEVI Selling Price
08:00:00	2	2	18.25	18.31
08:45:00	1	50	18.3	18.3
09:00:00	1	1	18.25	18.25
09:30:00	74	7153	17.9976	18.27
09:45:00	23	827	18.07	18.1
10:00:00	50	31283	18.0153	18.095
10:15:00	62	3160	18	18.07
10:30:00	80	1874	18.05	18.0971
10:45:00	108	41074	18.0451	18.15
11:00:00	70	5133	18.036	18.0812
11:15:00	91	4142	18.0125	18.08
11:30:00	82	4771	18.0262	18.09
11:45:00	124	13401	18.07	18.1199
12:00:00	72	1975	18.05	18.1155
12:15:00	95	3456	18.0429	18.0799
12:30:00	72	3090	18	18.0491
12:45:00	119	9333	17.98	18.0201
13:00:00	91	4111	17.915	17.99
13:15:00	98	6152	17.8936	17.9322
13:30:00	110	4015	17.87	17.965
13:45:00	103	2212	17.92	17.96
14:00:00	118	5105	17.87	17.9504
14:15:00	99	2564	17.85	17.91
14:30:00	95	1960	17.8902	17.92
14:45:00	159	14808	17.855	17.9099
15:00:00	161	11402	17.85	17.8736
15:15:00	165	6675	17.79	17.8599
15:30:00	210	15566	17.7595	17.815
15:45:00	448	41209	17.76	17.815
16:00:00	6	119535	17.78	17.78
08:00:00	2	2	18.25	18.31
08:45:00	1	50	18.3	18.3
09:00:00	1	1	18.25	18.25
09:30:00	74	7153	17.9976	18.27
09:45:00	23	827	18.07	18.1
10:00:00	50	31283	18.0153	18.095
10:15:00	62	3160	18	18.07
10:30:00	80	1874	18.05	18.0971
10:45:00	108	41074	18.0451	18.15
11:00:00	70	5133	18.036	18.0812
11:15:00	91	4142	18.0125	18.08
11:30:00	82	4771	18.0262	18.09
11:45:00	124	13401	18.07	18.1199
12:00:00	72	1975	18.05	18.1155
12:15:00	95	3456	18.0429	18.0799
12:30:00	72	3090	18	18.0491
12:45:00	119	9333	17.98	18.0201
13:00:00	91	4111	17.915	17.99
13:15:00	98	6152	17.8936	17.9322
13:30:00	110	4015	17.87	17.965
13:45:00	103	2212	17.92	17.96
14:00:00	118	5105	17.87	17.9504
14:15:00	99	2564	17.85	17.91
14:30:00	95	1960	17.8902	17.92
14:45:00	159	14808	17.855	17.9099
15:00:00	161	11402	17.85	17.8736
15:15:00	165	6675	17.79	17.8599
15:30:00	210	15566	17.7595	17.815
15:45:00	448	41209	17.76	17.815
16:00:00	6	119535	17.78	17.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.