Short selling detail for LEVI on 2024-10-24

Stock NameLevi Strauss & Co Class A
TickerLEVI(USD) NYSE

TimeNumber of Short TradesNumber of LEVI Shares ShortedLowest LEVI Selling PriceHighest LEVI Selling Price
08:00:0031917.943517.99
09:30:001121427617.659917.89
09:45:0093664917.6417.79
10:00:001055042117.710917.7894
10:15:0091480317.6917.7657
10:30:00881034217.6317.7258
10:45:00142752517.6117.6679
11:00:00114930917.615817.655
11:15:00145593017.5817.6389
11:30:00138972417.5417.5802
11:45:00120750017.5517.605
12:00:00112427217.54517.5994
12:15:00110477017.53517.6
12:30:0090301817.5617.59
12:45:00116561017.55517.59
13:00:00117537017.577717.6099
13:15:00104355517.57517.62
13:30:00136950617.603117.6693
13:45:00125488917.6117.6637
14:00:0093457117.5717.6416
14:15:0073351817.5817.61
14:30:0055138117.5817.605
14:45:0087250017.5917.6492
15:00:00108320617.6217.66
15:15:00139868117.6317.67
15:30:002822153217.543517.6423
15:45:007887766617.4817.59
16:00:003270317.4917.49
08:00:0031917.943517.99
09:30:001121427617.659917.89
09:45:0093664917.6417.79
10:00:001055042117.710917.7894
10:15:0091480317.6917.7657
10:30:00881034217.6317.7258
10:45:00142752517.6117.6679
11:00:00114930917.615817.655
11:15:00145593017.5817.6389
11:30:00138972417.5417.5802
11:45:00120750017.5517.605
12:00:00112427217.54517.5994
12:15:00110477017.53517.6
12:30:0090301817.5617.59
12:45:00116561017.55517.59
13:00:00117537017.577717.6099
13:15:00104355517.57517.62
13:30:00136950617.603117.6693
13:45:00125488917.6117.6637
14:00:0093457117.5717.6416
14:15:0073351817.5817.61
14:30:0055138117.5817.605
14:45:0087250017.5917.6492
15:00:00108320617.6217.66
15:15:00139868117.6317.67
15:30:002822153217.543517.6423
15:45:007887766617.4817.59
16:00:003270317.4917.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.