Short selling detail for LEVI on 2024-10-28

Stock Name	Levi Strauss & Co Class A
Ticker	LEVI(USD) NYSE

Time Number of Short Trades Number of LEVI Shares Shorted Lowest LEVI Selling Price Highest LEVI Selling Price
08:00:00 4 8 17.4 17.71
08:30:00 3 905 17.56 17.774
09:15:00 1 1 17.6336 17.6336
09:30:00 101 14220 17.55 17.7095
09:45:00 128 60159 17.59 17.75
10:00:00 132 26241 17.6239 17.73
10:15:00 142 43840 17.5742 17.7
10:30:00 177 45548 17.565 17.69
10:45:00 206 113679 17.6312 17.82
11:00:00 156 18055 17.725 17.7867
11:15:00 112 5563 17.74 17.775
11:30:00 210 62818 17.67 17.77
11:45:00 161 18364 17.67 17.7397
12:00:00 135 6459 17.63 17.6854
12:15:00 164 12773 17.6346 17.71
12:30:00 131 7350 17.6652 17.72
12:45:00 164 8963 17.64 17.7083
13:00:00 156 6328 17.6445 17.71
13:15:00 152 16353 17.67 17.74
13:30:00 185 52359 17.67 17.7308
13:45:00 149 8889 17.64 17.685
14:00:00 145 5733 17.645 17.6623
14:15:00 204 8663 17.6 17.6599
14:30:00 170 12153 17.62 17.66
14:45:00 164 72181 17.6354 17.725
15:00:00 206 9836 17.705 17.76
15:15:00 213 16782 17.705 17.77
15:30:00 265 28041 17.715 17.795
15:45:00 676 72386 17.63 17.7607
16:00:00 7 17092 17.66 17.66
08:00:00 4 8 17.4 17.71
08:30:00 3 905 17.56 17.774
09:15:00 1 1 17.6336 17.6336
09:30:00 101 14220 17.55 17.7095
09:45:00 128 60159 17.59 17.75
10:00:00 132 26241 17.6239 17.73
10:15:00 142 43840 17.5742 17.7
10:30:00 177 45548 17.565 17.69
10:45:00 206 113679 17.6312 17.82
11:00:00 156 18055 17.725 17.7867
11:15:00 112 5563 17.74 17.775
11:30:00 210 62818 17.67 17.77
11:45:00 161 18364 17.67 17.7397
12:00:00 135 6459 17.63 17.6854
12:15:00 164 12773 17.6346 17.71
12:30:00 131 7350 17.6652 17.72
12:45:00 164 8963 17.64 17.7083
13:00:00 156 6328 17.6445 17.71
13:15:00 152 16353 17.67 17.74
13:30:00 185 52359 17.67 17.7308
13:45:00 149 8889 17.64 17.685
14:00:00 145 5733 17.645 17.6623
14:15:00 204 8663 17.6 17.6599
14:30:00 170 12153 17.62 17.66
14:45:00 164 72181 17.6354 17.725
15:00:00 206 9836 17.705 17.76
15:15:00 213 16782 17.705 17.77
15:30:00 265 28041 17.715 17.795
15:45:00 676 72386 17.63 17.7607
16:00:00 7 17092 17.66 17.66

Time	Number of Short Trades	Number of LEVI Shares Shorted	Lowest LEVI Selling Price	Highest LEVI Selling Price
08:00:00	4	8	17.4	17.71
08:30:00	3	905	17.56	17.774
09:15:00	1	1	17.6336	17.6336
09:30:00	101	14220	17.55	17.7095
09:45:00	128	60159	17.59	17.75
10:00:00	132	26241	17.6239	17.73
10:15:00	142	43840	17.5742	17.7
10:30:00	177	45548	17.565	17.69
10:45:00	206	113679	17.6312	17.82
11:00:00	156	18055	17.725	17.7867
11:15:00	112	5563	17.74	17.775
11:30:00	210	62818	17.67	17.77
11:45:00	161	18364	17.67	17.7397
12:00:00	135	6459	17.63	17.6854
12:15:00	164	12773	17.6346	17.71
12:30:00	131	7350	17.6652	17.72
12:45:00	164	8963	17.64	17.7083
13:00:00	156	6328	17.6445	17.71
13:15:00	152	16353	17.67	17.74
13:30:00	185	52359	17.67	17.7308
13:45:00	149	8889	17.64	17.685
14:00:00	145	5733	17.645	17.6623
14:15:00	204	8663	17.6	17.6599
14:30:00	170	12153	17.62	17.66
14:45:00	164	72181	17.6354	17.725
15:00:00	206	9836	17.705	17.76
15:15:00	213	16782	17.705	17.77
15:30:00	265	28041	17.715	17.795
15:45:00	676	72386	17.63	17.7607
16:00:00	7	17092	17.66	17.66
08:00:00	4	8	17.4	17.71
08:30:00	3	905	17.56	17.774
09:15:00	1	1	17.6336	17.6336
09:30:00	101	14220	17.55	17.7095
09:45:00	128	60159	17.59	17.75
10:00:00	132	26241	17.6239	17.73
10:15:00	142	43840	17.5742	17.7
10:30:00	177	45548	17.565	17.69
10:45:00	206	113679	17.6312	17.82
11:00:00	156	18055	17.725	17.7867
11:15:00	112	5563	17.74	17.775
11:30:00	210	62818	17.67	17.77
11:45:00	161	18364	17.67	17.7397
12:00:00	135	6459	17.63	17.6854
12:15:00	164	12773	17.6346	17.71
12:30:00	131	7350	17.6652	17.72
12:45:00	164	8963	17.64	17.7083
13:00:00	156	6328	17.6445	17.71
13:15:00	152	16353	17.67	17.74
13:30:00	185	52359	17.67	17.7308
13:45:00	149	8889	17.64	17.685
14:00:00	145	5733	17.645	17.6623
14:15:00	204	8663	17.6	17.6599
14:30:00	170	12153	17.62	17.66
14:45:00	164	72181	17.6354	17.725
15:00:00	206	9836	17.705	17.76
15:15:00	213	16782	17.705	17.77
15:30:00	265	28041	17.715	17.795
15:45:00	676	72386	17.63	17.7607
16:00:00	7	17092	17.66	17.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.